Reports

Choose a report

Daily: Apr 1, 2019

One advanced, one declined and one traded firm as 138,607 shares traded on the Regular Market, with a total value of $455,542.50. GODDARD ENTERPRISES LTD was the volume leader with 133,650 at a high of $3.25 and a low of $3.23 before closing at $3.24. They were followed by CAVE SHEPHERD & COMPANY LIMITED and BANKS HOLDINGS LIMITED which traded 4,357 and 600 shares respectively.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.15
0.15
0.00
0.02
0.30
13,430
10,500
BHL 600
4.85
4.85
4.85
4.85
0.00
4.85
7.10
26,676
10,218
BDI 0
0.00
0.00
3.50
3.50
0.00
3.00
3.50
5,507
396
BFL 0
0.00
0.00
0.30
0.30
0.00
0.30
0.59
25,526
3,425
BCO 0
0.00
0.00
3.10
3.10
0.00
0.00
0.00
0
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 4,357
4.50
4.50
4.30
4.50
0.20
4.25
4.50
5,000
19,818
EMABDR 0
0.00
0.00
18.34
18.34
0.00
0.00
0.00
0
0
CPFD 0
0.00
0.00
0.20
0.20
0.00
0.00
0.20
0
84,025
CPFV 0
0.00
0.00
0.55
0.55
0.00
0.00
0.55
0
29,638
FCI 0
0.00
0.00
2.86
2.86
0.00
0.00
2.90
0
2,404
GEL 133,650
3.25
3.23
3.25
3.24
-0.01
3.23
3.25
2,565
49,873
ICBL 0
0.00
0.00
3.41
3.41
0.00
0.00
3.41
0
9,590
JMMBGL 0
0.00
0.00
0.47
0.47
0.00
0.47
0.00
2,500
0
OCM 0
0.00
0.00
5.85
5.85
0.00
0.00
5.85
0
12,200
SFC 0
0.00
0.00
2.59
2.59
0.00
2.55
2.59
664
23,505
WIB 0
0.00
0.00
24.55
24.55
0.00
24.00
0.00
300
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0