Reports

Choose a report

Daily: Feb 20, 2020

One declined and four traded firm as 43,755 shares traded on the Regular Market, with a total value of $1,448,855.65. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 21,021 at a high of $0.00 and a low of $0.00 before closing at $65.00. They were followed by GODDARD ENTERPRISES LTD and EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND which traded 20,000 and 1,965 shares respectively.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.40
0.40
0.00
0.40
0.50
8,636
10,899
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
9,410
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 285
4.65
4.65
4.65
4.65
0.00
4.62
6.53
35
1,000
EMABDR 0
0.00
0.00
22.42
22.35
-0.07
20.84
0.00
35
0
CPFD 1,965
0.16
0.16
0.16
0.16
0.00
0.00
0.16
0
435
CPFV 0
0.00
0.00
0.60
0.60
0.00
0.58
0.62
3,000
3,445
FCI 0
0.00
0.00
2.65
2.65
0.00
0.00
2.65
0
26,432
GEL 20,000
3.25
3.25
3.26
3.25
-0.01
3.25
3.26
7,803
46,575
ICBL 0
0.00
0.00
3.20
3.20
0.00
3.10
3.20
708
458
OCM 0
0.00
0.00
2.60
2.60
0.00
0.00
2.70
0
8,464
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 484
32.75
32.75
32.75
32.75
0.00
32.00
33.00
50
2,996

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 21,021
0.00
0.00
65.00
65.00
0.00
65.00
73.00
241,322
34,650
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
50.00
65.00
1,000,000
300,000
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
89.00
0.00
6,847,619
0
GOB SERIES I 0
0.00
0.00
54.00
54.00
0.00
0.00
80.00
0
540,056