Reports

Choose a report

Daily: Jul 28, 2021

One traded firm as 269,909 shares traded on the Regular Market, with a total value of $16,194,540.00. GOVERNMENT OF BARBADOS BONDS SERIES B was the sole security trading 269,909 shares at $60.00

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
 0.00
 0.00
 0.30
 0.30
 0.00
 0.02
 0.30
 8,080
 10,413
BHL 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL 0
 0.00
 0.00
 0.40
 0.40
 0.00
 0.30
 0.40
 7,574
 3,561
BCO 0
 0.00
 0.00
 3.11
 3.11
 0.00
 3.10
 0.00
 70
 0
CSP 0
 0.00
 0.00
 4.10
 4.10
 0.00
 4.06
 5.00
 1,000
 1,600
EMABDR 0
 0.00
 0.00
 22.70
 22.96
 0.26
 20.75
 0.00
 10
 0
CPFD 0
 0.00
 0.00
 0.16
 0.16
 0.00
 0.00
 0.16
 0
 205,802
CPFV 0
 0.00
 0.00
 0.57
 0.57
 0.00
 0.56
 0.57
 4,093
 22,165
FCI 0
 0.00
 0.00
 1.80
 1.80
 0.00
 1.80
 2.00
 128,066
 707
GEL 0
 0.00
 0.00
 2.08
 2.08
 0.00
 2.05
 2.08
 3,044
 9,582
ICBL 0
 0.00
 0.00
 1.78
 1.78
 0.00
 1.78
 2.00
 49,880
 32,636
OCM 0
 0.00
 0.00
 2.20
 2.20
 0.00
 0.00
 2.20
 0
 2,501
SFC 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB 0
 0.00
 0.00
 31.25
 31.25
 0.00
 31.26
 0.00
 16
 0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 269,909
 0.00
 0.00
 60.00
 60.00
 0.00
 55.00
 80.00
 250,000
 65,197
GOB SERIES C 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 50.00
 0
 14,219
GOB SERIES F 0
 0.00
 0.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 70.00
 0
 19,617

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
SHKHL 0
 0.00
 0.00
 6.25
 6.25
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0