Reports

Choose a report

Daily: Oct 26, 2021

Zero securities traded on Tuesday, 26th October 2021

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
 0.30
 0.30
 0.30
 0.30
 0.00
 0.02
 0.30
 8,080
 9,614
BHL 0
 4.85
 4.85
 4.85
 4.85
 0.00
 4.85
 0.00
 14,477
 0
BDI 0
 3.00
 3.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL 0
 0.40
 0.40
 0.40
 0.40
 0.00
 0.10
 0.68
 50,000
 1,600
BCO 0
 3.11
 3.11
 3.11
 3.11
 0.00
 3.10
 0.00
 70
 0
CSP 0
 4.20
 4.20
 4.20
 4.20
 0.00
 4.10
 4.20
 92
 7,164
EMABDR 0
 23.58
 23.48
 23.48
 23.58
 0.10
 20.75
 0.00
 10
 0
CPFD 0
 0.16
 0.16
 0.16
 0.16
 0.00
 0.10
 0.16
 10,000
 1,009,908
CPFV 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.55
 0
 2,100
FCI 0
 1.78
 1.78
 1.78
 1.78
 0.00
 0.00
 1.80
 0
 25,999
GEL 0
 2.08
 2.08
 2.08
 2.08
 0.00
 0.00
 2.08
 0
 55,712
ICBL 0
 1.78
 1.78
 1.78
 1.78
 0.00
 0.00
 1.78
 0
 1,600
OCM 0
 2.20
 2.20
 2.20
 2.20
 0.00
 0.00
 2.20
 0
 2,501
SFC 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB 0
 31.26
 31.26
 31.26
 31.26
 0.00
 33.00
 40.00
 100
 850

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
 60.00
 60.00
 60.00
 60.00
 0.00
 0.00
 60.00
 0
 532,214
GOB SERIES C 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 50.00
 0
 18,281
GOB SERIES F 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 89.00
 0
 48,998
GOB SERIES I 0
 65.00
 65.00
 65.00
 65.00
 0.00
 0.00
 70.00
 0
 19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
SHKHL 0
 6.25
 6.25
 6.25
 6.25
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0