One declined and two unchanged as 124,171 shares traded on the Regular Market, with a total value of $310,204.64. GODDARD ENTERPRISES LTD was the volume leader with 124,000 at a high of $2.50 and a low of $2.50 before closing at $2.50. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND and EMERA DEPOSIT RECEIPT which traded 166 and 5 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 0 |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
4.50 |
4.55 |
20 |
500 |
| BDI (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BFL (BBD) | 0 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
0.00 |
0.40 |
0 |
1,750 |
| BCO (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
2.30 |
0 |
167 |
| CSP (BBD) | 0 |
9.50 |
9.50 |
9.50 |
9.50 |
0.00 |
8.00 |
9.49 |
1,000 |
800 |
| CIBC (BBD) | 0 |
2.06 |
2.06 |
2.06 |
2.06 |
0.00 |
2.07 |
0.00 |
50 |
0 |
| EMABDR (BBD) | 5 |
25.54 |
23.00 |
24.22 |
23.00 |
-1.22 |
0.00 |
23.00 |
0 |
2,344 |
| CPFD (BBD) | 0 |
0.13 |
0.13 |
0.13 |
0.13 |
0.00 |
0.12 |
0.13 |
14,843 |
14,843 |
| CPFV (BBD) | 166 |
0.54 |
0.54 |
0.54 |
0.54 |
0.00 |
0.52 |
0.54 |
102 |
31,661 |
| GEL (BBD) | 124,000 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
2.55 |
3.25 |
1,534 |
16,000 |
| ICBL (BBD) | 0 |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
0.00 |
2.00 |
0 |
4,610 |
| OCM (BBD) | 0 |
1.49 |
1.49 |
1.49 |
1.49 |
0.00 |
0.00 |
1.47 |
0 |
96,315 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
35.00 |
35.00 |
35.00 |
35.00 |
0.00 |
35.00 |
0.00 |
12 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
83.00 |
83.00 |
83.00 |
83.00 |
0.00 |
83.00 |
0.00 |
50,000 |
0 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |