Reports

Choose a report

Daily: May 25, 2020

One traded firm as 550 shares traded on the Regular Market, with a total value of $17,050.00. WEST INDIA BISCUIT CO LTD was the sole security trading 550 shares at $31.00

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
 0.00
 0.00
 0.15
 0.15
 0.00
 0.02
 0.30
 8,080
 10,500
BHL 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL 0
 0.00
 0.00
 0.40
 0.40
 0.00
 0.30
 0.68
 10,074
 25,342
BCO 0
 0.00
 0.00
 3.10
 3.10
 0.00
 3.10
 3.56
 9,260
 500
CWBL 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP 0
 0.00
 0.00
 4.62
 4.62
 0.00
 2.50
 4.40
 700
 46,810
EMABDR 0
 0.00
 0.00
 18.34
 18.63
 0.29
 20.84
 0.00
 35
 0
CPFD 0
 0.00
 0.00
 0.19
 0.19
 0.00
 0.00
 0.19
 0
 47,500
CPFV 0
 0.00
 0.00
 0.58
 0.58
 0.00
 0.55
 0.57
 1,817
 762
FCI 0
 0.00
 0.00
 2.48
 2.48
 0.00
 2.40
 2.47
 597
 367
GEL 0
 0.00
 0.00
 3.25
 3.25
 0.00
 3.15
 3.24
 9,417
 22
ICBL 0
 0.00
 0.00
 3.20
 3.20
 0.00
 3.15
 3.20
 500
 352,240
OCM 0
 0.00
 0.00
 2.70
 2.70
 0.00
 1.80
 2.70
 6,264
 6,264
SFC 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB 550
 31.00
 31.00
 31.00
 31.00
 0.00
 30.00
 32.50
 100,000
 300

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 65.00
 0
 148,822
GOB SERIES C 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F 0
 0.00
 0.00
 89.00
 89.00
 0.00
 89.00
 0.00
 1,847,619
 0
GOB SERIES I 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 75.00
 0
 103,713