Reports

Choose a report

Daily: Jul 28, 2021

One traded firm as 269,909 shares traded on the Regular Market, with a total value of $16,194,540.00. GOVERNMENT OF BARBADOS BONDS SERIES B was the sole security trading 269,909 shares at $60.00

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.30
0.30
0.00
0.02
0.30
8,080
10,413
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.40
0.40
0.00
0.30
0.40
7,574
3,561
BCO 0
0.00
0.00
3.11
3.11
0.00
3.10
0.00
70
0
CSP 0
0.00
0.00
4.10
4.10
0.00
4.06
5.00
1,000
1,600
EMABDR 0
0.00
0.00
22.70
22.96
0.26
20.75
0.00
10
0
CPFD 0
0.00
0.00
0.16
0.16
0.00
0.00
0.16
0
205,802
CPFV 0
0.00
0.00
0.57
0.57
0.00
0.56
0.57
4,093
22,165
FCI 0
0.00
0.00
1.80
1.80
0.00
1.80
2.00
128,066
707
GEL 0
0.00
0.00
2.08
2.08
0.00
2.05
2.08
3,044
9,582
ICBL 0
0.00
0.00
1.78
1.78
0.00
1.78
2.00
49,880
32,636
OCM 0
0.00
0.00
2.20
2.20
0.00
0.00
2.20
0
2,501
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
31.25
31.25
0.00
31.26
0.00
16
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 269,909
0.00
0.00
60.00
60.00
0.00
55.00
80.00
250,000
65,197
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
0.00
50.00
0
14,219
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I 0
0.00
0.00
65.00
65.00
0.00
0.00
70.00
0
19,617

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
SHKHL 0
0.00
0.00
6.25
6.25
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0