Reports

Choose a report

Daily: Jan 24, 2020

Zero securities traded on Friday, 24th January 2020

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
 0.00
 0.00
 0.02
 0.02
 0.00
 0.02
 0.15
 8,080
 1,000
BHL 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL 0
 0.00
 0.00
 0.30
 0.30
 0.00
 0.40
 0.50
 10,100
 10,899
BCO 0
 0.00
 0.00
 3.10
 3.10
 0.00
 3.10
 0.00
 2,100
 0
CWBL 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP 0
 0.00
 0.00
 4.65
 4.65
 0.00
 4.67
 6.53
 71
 1,000
EMABDR 0
 0.00
 0.00
 22.55
 22.57
 0.02
 20.84
 0.00
 35
 0
CPFD 0
 0.00
 0.00
 0.16
 0.16
 0.00
 0.00
 0.16
 0
 120
CPFV 0
 0.00
 0.00
 0.62
 0.62
 0.00
 0.57
 0.62
 585
 1,678
FCI 0
 0.00
 0.00
 2.65
 2.65
 0.00
 0.00
 2.65
 0
 26,714
GEL 0
 0.00
 0.00
 3.28
 3.28
 0.00
 3.28
 0.00
 9,430
 0
ICBL 0
 0.00
 0.00
 3.24
 3.24
 0.00
 3.23
 3.24
 1,005
 1,350
OCM 0
 0.00
 0.00
 2.65
 2.65
 0.00
 2.60
 2.70
 1,000
 2,200
SFC 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB 0
 0.00
 0.00
 29.00
 29.00
 0.00
 30.00
 33.00
 100,000
 5,062

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
 0.00
 0.00
 74.99
 74.99
 0.00
 0.00
 74.50
 0
 308,131
GOB SERIES C 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D 0
 0.00
 0.00
 50.00
 50.00
 0.00
 50.00
 65.00
 1,000,000
 300,000
GOB SERIES F 0
 0.00
 0.00
 89.80
 89.80
 0.00
 89.00
 0.00
 7,000,000
 0
GOB SERIES I 0
 0.00
 0.00
 54.00
 54.00
 0.00
 0.00
 80.00
 0
 290,056