Three advanced and two unchanged as 1,202 shares traded on the Regular Market, with a total value of $3,032.41. FIRSTCARIBBEAN INTERNATIONAL BANK was the volume leader with 1,000 at a high of $2.20 and a low of $2.12 before closing at $2.20. They were followed by CAVE SHEPHERD & CO LTD and EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND which traded 100 and 83 shares respectively.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
BHL (BBD) | 0 |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BDI (BBD) | 0 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
2.95 |
0 |
3,183 |
BFL (BBD) | 0 |
0.68 |
0.68 |
0.68 |
0.68 |
0.00 |
0.68 |
0.00 |
1,941 |
0 |
BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CSP (BBD) | 100 |
6.50 |
6.50 |
6.50 |
6.50 |
0.00 |
6.25 |
6.50 |
25,000 |
1,850 |
EMABDR (BBD) | 4 |
23.00 |
17.39 |
17.62 |
23.00 |
5.38 |
19.00 |
23.00 |
20 |
370 |
CPFD (BBD) | 0 |
0.14 |
0.14 |
0.14 |
0.14 |
0.00 |
0.14 |
0.16 |
10,413 |
37,405 |
CPFV (BBD) | 83 |
0.52 |
0.50 |
0.50 |
0.52 |
0.02 |
0.51 |
0.52 |
980 |
61,544 |
FCI (BBD) | 1,000 |
2.20 |
2.12 |
2.12 |
2.20 |
0.08 |
2.12 |
2.20 |
95 |
31,532 |
GEL (BBD) | 15 |
3.15 |
3.15 |
3.15 |
3.15 |
0.00 |
3.10 |
3.15 |
6,410 |
19,865 |
ICBL (BBD) | 0 |
1.89 |
1.89 |
1.89 |
1.89 |
0.00 |
1.88 |
0.00 |
5,150 |
0 |
OCM (BBD) | 0 |
1.52 |
1.52 |
1.52 |
1.52 |
0.00 |
0.00 |
1.53 |
0 |
110,846 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
34.00 |
34.00 |
34.00 |
34.00 |
0.00 |
0.00 |
34.00 |
0 |
263 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
80.00 |
85.01 |
50,000 |
100,873 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0.00 |
70.00 |
0 |
85,000 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |