Reports

Choose a report

Daily: Apr 13, 2021

One traded firm as 2,273 shares traded on the Regular Market, with a total value of $5,000.60. GODDARD ENTERPRISES LTD was the sole security trading 2,273 shares at $2.20

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
 0.00
 0.00
 0.05
 0.05
 0.00
 0.10
 0.30
 1
 10,498
BHL 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL 0
 0.00
 0.00
 0.68
 0.68
 0.00
 0.30
 0.40
 7,574
 6,561
BCO 0
 0.00
 0.00
 3.10
 3.10
 0.00
 3.10
 0.00
 70
 0
CSP 0
 0.00
 0.00
 4.10
 4.10
 0.00
 4.00
 4.10
 72
 1,081
EMABDR 0
 0.00
 0.00
 22.15
 22.30
 0.15
 25.01
 0.00
 100
 0
CPFD 0
 0.00
 0.00
 0.16
 0.16
 0.00
 0.00
 0.16
 0
 1,168
CPFV 0
 0.00
 0.00
 0.56
 0.56
 0.00
 0.56
 0.58
 5,522
 51,870
FCI 0
 0.00
 0.00
 1.80
 1.80
 0.00
 0.00
 1.80
 0
 13,818
GEL 2,273
 2.20
 2.20
 2.20
 2.20
 0.00
 2.10
 2.20
 4,012
 644
ICBL 0
 0.00
 0.00
 2.00
 2.00
 0.00
 1.78
 2.00
 56,258
 19,274
OCM 0
 0.00
 0.00
 2.20
 2.20
 0.00
 0.00
 2.50
 0
 800
SFC 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB 0
 0.00
 0.00
 31.25
 31.25
 0.00
 31.40
 0.00
 100
 0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
 0.00
 0.00
 60.00
 60.00
 0.00
 0.00
 60.00
 0
 25,000
GOB SERIES C 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F 0
 0.00
 0.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 70.00
 0
 19,617

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
SHKHL 0
 0.00
 0.00
 6.25
 6.25
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0