{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Daily: Apr 18, 2019

One traded firm as 320 shares traded on the Regular Market, with a total value of $1,040.00. GODDARD ENTERPRISES LTD was the sole security trading 320 shares at $3.25

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.15
0.15
0.00
0.02
0.15
13,430
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
26,676
10,218
BDI 0
0.00
0.00
3.50
3.50
0.00
3.00
3.50
5,507
396
BFL 0
0.00
0.00
0.30
0.30
0.00
0.40
0.59
12,250
3,425
BCO 0
0.00
0.00
3.10
3.10
0.00
0.00
0.00
0
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.30
4.30
0.00
4.35
4.40
10,150
10,150
EMABDR 0
0.00
0.00
18.71
18.71
0.00
0.00
0.00
0
0
CPFD 0
0.00
0.00
0.20
0.20
0.00
0.00
0.19
0
38,358
CPFV 0
0.00
0.00
0.55
0.55
0.00
0.00
0.55
0
163,068
FCI 0
0.00
0.00
2.85
2.85
0.00
0.00
2.86
0
2,777
GEL 320
3.25
3.25
3.25
3.25
0.00
3.25
3.30
3,009
7,500
ICBL 0
0.00
0.00
3.41
3.41
0.00
0.00
3.41
0
16,584
JMMBGL 0
0.00
0.00
0.47
0.47
0.00
0.47
0.00
2,500
0
OCM 0
0.00
0.00
5.84
5.84
0.00
0.00
5.85
0
12,200
SFC 0
0.00
0.00
2.43
2.43
0.00
2.40
2.43
57,956
8,796
WIB 0
0.00
0.00
24.55
24.55
0.00
24.00
0.00
300
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now