Reports

Choose a report

Daily: Feb 23, 2024

One declined and one unchanged as 12,202 shares traded on the Regular Market, with a total value of $6,764.24. EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND was the volume leader with 12,042 at a high of $0.54 and a low of $0.52 before closing at $0.52. They were followed by GODDARD ENTERPRISES LTD which traded 160 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
4.50
4.50
4.50
4.50
0.00
0.00
0.00
0
0
BDI (BBD) 0
2.95
2.95
2.95
2.95
0.00
0.00
2.95
0
1,000
BFL (BBD) 0
0.68
0.68
0.68
0.68
0.00
0.68
0.00
1,941
0
BCO (BBD) 0
3.10
3.10
3.10
3.10
0.00
0.00
0.00
0
0
CSP (BBD) 0
6.50
6.50
6.50
6.50
0.00
5.16
0.00
26
0
EMABDR (BBD) 0
17.60
17.59
17.59
17.60
0.01
23.00
0.00
5
0
CPFD (BBD) 0
0.14
0.14
0.14
0.14
0.00
0.14
0.16
10,413
37,405
CPFV (BBD) 12,042
0.54
0.52
0.54
0.52
-0.02
0.50
0.52
20,000
61,791
FCI (BBD) 0
2.10
2.10
2.10
2.10
0.00
2.10
2.38
33,229
48,000
GEL (BBD) 160
3.14
3.14
3.14
3.14
0.00
3.00
3.14
5,000
11,498
ICBL (BBD) 0
1.89
1.89
1.89
1.89
0.00
1.88
0.00
150
0
OCM (BBD) 0
1.54
1.54
1.54
1.54
0.00
0.00
1.52
0
42,000
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
34.00
34.00
34.00
34.00
0.00
0.00
34.00
0
408

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
80.00
80.00
80.00
80.00
0.00
0.00
85.01
0
100,873
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
70.00
70.00
70.00
70.00
0.00
0.00
75.00
0
85,000

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL1050 (JMD) 0
1,000.00
1,000.00
1,000.00
1,000.00
0.00
0.00
0.00
0
0
PBSL925 (USD) 0
10.00
10.00
10.00
10.00
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0