{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Daily: Dec 11, 2018

One traded firm as 386 shares traded on the Regular Market, with a total value of $1,466.80. GODDARD ENTERPRISES LTD was the sole security trading 386 shares at $3.80

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
 0.00
 0.00
 0.02
 0.02
 0.00
 0.02
 0.15
 19,930
 6,500
BHL 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL 0
 0.00
 0.00
 0.68
 0.68
 0.00
 0.25
 0.65
 18,334
 3,431
BCO 0
 0.00
 0.00
 3.10
 3.10
 0.00
 3.10
 0.00
 400
 0
CWBL 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP 0
 0.00
 0.00
 4.60
 4.60
 0.00
 4.10
 4.60
 2,000
 1,151
EMABDR 0
 0.00
 0.00
 16.62
 16.62
 0.00
 15.99
 0.00
 10
 0
CPFD 0
 0.00
 0.00
 0.23
 0.23
 0.00
 0.00
 0.23
 0
 41,968
CPFV 0
 0.00
 0.00
 0.61
 0.61
 0.00
 0.50
 0.60
 3,000
 17,243
FCI 0
 0.00
 0.00
 2.86
 2.86
 0.00
 2.86
 3.09
 2,000
 159,655
GEL 386
 3.80
 3.80
 3.80
 3.80
 0.00
 3.25
 3.80
 4,000
 3,172
ICBL 0
 0.00
 0.00
 3.00
 3.00
 0.00
 3.00
 3.13
 1,000
 1,948
JMMBGL 0
 0.00
 0.00
 0.46
 0.46
 0.00
 0.41
 0.00
 1,968
 0
OCM 0
 0.00
 0.00
 5.92
 5.92
 0.00
 3.50
 5.92
 838
 3,700
SFC 0
 0.00
 0.00
 3.16
 3.16
 0.00
 3.05
 3.10
 715
 864
WIB 0
 0.00
 0.00
 20.00
 20.00
 0.00
 21.00
 0.00
 100,000
 0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD058752018 0
 0.00
 0.00
 101.75
 101.75
 0.00
 0.00
 0.00
 0
 0
BGD06002020 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGD061252021 0
 0.00
 0.00
 99.50
 99.50
 0.00
 0.00
 0.00
 0
 0
BGD06252019 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD06252022 0
 0.00
 0.00
 101.50
 101.50
 0.00
 0.00
 0.00
 0
 0
BGD066252018 0
 0.00
 0.00
 100.08
 100.08
 0.00
 0.00
 0.00
 0
 0
BGD066252020 0
 0.00
 0.00
 99.75
 99.75
 0.00
 0.00
 0.00
 0
 0
BGD066252024 0
 0.00
 0.00
 99.75
 99.75
 0.00
 0.00
 0.00
 0
 0
BGD06752021 0
 0.00
 0.00
 97.00
 97.00
 0.00
 0.00
 0.00
 0
 0
BGD06752022 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD068752020 0
 0.00
 0.00
 96.50
 96.50
 0.00
 0.00
 0.00
 0
 0
BGD068752023 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGD068752024 0
 0.00
 0.00
 103.25
 103.25
 0.00
 0.00
 0.00
 0
 0
BGD07002023 0
 0.00
 0.00
 104.50
 104.50
 0.00
 0.00
 0.00
 0
 0
BGD07002024 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGD07002027 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07002028 0
 0.00
 0.00
 60.00
 60.00
 0.00
 0.00
 0.00
 0
 0
BGD071252026 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGD07252025 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07252026 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGD07252028 0
 0.00
 0.00
 95.00
 95.00
 0.00
 0.00
 98.00
 0
 220,000
BGD07252029 0
 0.00
 0.00
 99.75
 99.75
 0.00
 0.00
 98.50
 0
 20,000
BGD073752027 0
 0.00
 0.00
 99.75
 99.75
 0.00
 0.00
 0.00
 0
 0
BGD073752029 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGD07502026 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752018 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752020 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGD07752025 0
 0.00
 0.00
 108.50
 108.50
 0.00
 0.00
 0.00
 0
 0
BGD07752031 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGD07752032 0
 0.00
 0.00
 103.50
 103.50
 0.00
 0.00
 0.00
 0
 0
BGD07752033 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752035 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752036 0
 0.00
 0.00
 96.75
 96.75
 0.00
 0.00
 0.00
 0
 0
BGD08252018 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD08502018 0
 0.00
 0.00
 100.78
 100.78
 0.00
 0.00
 103.00
 0
 50,000
BGD09002018 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT04002018 0
 0.00
 0.00
 100.25
 100.25
 0.00
 0.00
 0.00
 0
 0
BGT04252019 0
 0.00
 0.00
 100.75
 100.75
 0.00
 0.00
 0.00
 0
 0
BGT05502020 0
 0.00
 0.00
 60.00
 60.00
 0.00
 0.00
 0.00
 0
 0
BGT06002018 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT06002019 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT06002020 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT061252020 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGT061252021 0
 0.00
 0.00
 104.50
 104.50
 0.00
 0.00
 0.00
 0
 0
BGT06252018 0
 0.00
 0.00
 100.08
 100.08
 0.00
 0.00
 0.00
 0
 0
BGT06252021 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGT06252024 0
 0.00
 0.00
 101.00
 101.00
 0.00
 0.00
 0.00
 0
 0
BGT063752019 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGT06502019 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGT06502025 0
 0.00
 0.00
 100.75
 100.75
 0.00
 0.00
 0.00
 0
 0
BGT066252019 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT066252020 0
 0.00
 0.00
 107.00
 107.00
 0.00
 0.00
 0.00
 0
 0

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now