Reports

Choose a report

Daily: Jul 8, 2020

One traded firm as 150 shares traded on the Regular Market, with a total value of $4,650.00. WEST INDIA BISCUIT CO LTD was the sole security trading 150 shares at $31.00

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
 0.00
 0.00
 0.15
 0.15
 0.00
 0.02
 0.30
 8,080
 10,500
BHL 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL 0
 0.00
 0.00
 0.40
 0.40
 0.00
 0.35
 0.39
 1,000
 1,000
BCO 0
 0.00
 0.00
 3.10
 3.10
 0.00
 3.10
 0.00
 7,170
 0
CWBL 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP 0
 0.00
 0.00
 4.39
 4.39
 0.00
 3.95
 4.39
 300
 5,658
EMABDR 0
 0.00
 0.00
 19.78
 19.63
 -0.15
 20.84
 0.00
 35
 0
CPFD 0
 0.00
 0.00
 0.19
 0.19
 0.00
 0.00
 0.18
 0
 36,000
CPFV 0
 0.00
 0.00
 0.57
 0.57
 0.00
 0.55
 0.56
 888
 26,000
FCI 0
 0.00
 0.00
 2.25
 2.25
 0.00
 2.25
 2.39
 192
 1,997
GEL 0
 0.00
 0.00
 2.86
 2.86
 0.00
 2.75
 2.80
 1,500
 31,000
ICBL 0
 0.00
 0.00
 3.10
 3.10
 0.00
 0.00
 3.20
 0
 352,240
OCM 0
 0.00
 0.00
 2.70
 2.70
 0.00
 1.80
 2.60
 6,264
 3,000
SFC 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB 150
 31.00
 31.00
 31.00
 31.00
 0.00
 30.00
 31.00
 100,000
 850

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
 0.00
 0.00
 60.00
 60.00
 0.00
 0.00
 65.00
 0
 253,994
GOB SERIES C 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F 0
 0.00
 0.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 75.00
 0
 103,713