Reports

Choose a report

Daily: May 17, 2021

Zero securities traded on Monday, 17th May 2021

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.05
0.05
0.00
0.10
0.30
1
10,498
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.68
0.68
0.00
0.30
0.40
7,574
6,561
BCO 0
0.00
0.00
3.11
3.11
0.00
3.10
0.00
70
0
CSP 0
0.00
0.00
4.04
4.04
0.00
4.00
4.05
72
5,500
EMABDR 0
0.00
0.00
22.78
22.85
0.07
20.75
0.00
10
0
CPFD 0
0.00
0.00
0.16
0.16
0.00
0.00
0.16
0
5,597
CPFV 0
0.00
0.00
0.58
0.58
0.00
0.56
0.57
4,093
14,000
FCI 0
0.00
0.00
1.80
1.80
0.00
0.00
1.80
0
11,126
GEL 0
0.00
0.00
2.10
2.10
0.00
2.10
2.30
1,600
12,466
ICBL 0
0.00
0.00
2.00
2.00
0.00
1.78
2.00
56,180
15,474
OCM 0
0.00
0.00
2.20
2.20
0.00
0.00
2.20
0
1,601
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
31.25
31.25
0.00
31.35
0.00
100
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
60.00
60.00
0.00
0.00
80.00
0
34,828
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I 0
0.00
0.00
65.00
65.00
0.00
0.00
70.00
0
19,617

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
SHKHL 0
0.00
0.00
6.25
6.25
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0