Reports

Choose a report

Daily: Sep 29, 2022

One advanced and two unchanged as 10,998 shares traded on the Regular Market, with a total value of $25,222.29. CAVE SHEPHERD & CO LTD was the volume leader with 4,000 at a high of $4.40 and a low of $4.25 before closing at $4.40. They were followed by FIRSTCARIBBEAN INTERNATIONAL BANK and EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND which traded 3,587 and 3,411 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
0.30
0.30
0.30
0.30
0.00
0.01
0.15
9,539
21,000
BHL (BBD) 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
0
0
BDI (BBD) 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL (BBD) 0
0.68
0.68
0.68
0.68
0.00
0.60
0.68
1,200
1,284
BCO (BBD) 0
3.11
3.11
3.11
3.11
0.00
3.10
0.00
70
0
CSP (BBD) 4,000
4.40
4.25
4.25
4.40
0.15
4.40
6.53
16,000
1,000
EMABDR (BBD) 0
20.81
20.57
20.57
20.81
0.24
23.00
0.00
30
0
CPFD (BBD) 0
0.18
0.18
0.18
0.18
0.00
0.17
0.00
64,090
0
CPFV (BBD) 3,411
0.51
0.51
0.51
0.51
0.00
0.50
0.51
30
39,815
FCI (BBD) 3,587
1.64
1.64
1.64
1.64
0.00
1.64
1.65
413
2,282
GEL (BBD) 0
2.95
2.95
2.95
2.95
0.00
2.95
0.00
21,097
0
ICBL (BBD) 0
1.78
1.78
1.78
1.78
0.00
1.78
1.98
12,047
2,900
OCM (BBD) 0
1.55
1.55
1.55
1.55
0.00
0.00
2.20
0
1,601
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
31.25
31.25
31.25
31.25
0.00
31.30
0.00
1,234
0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
73.00
73.00
73.00
73.00
0.00
0.00
73.00
0
13,141
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
75.00
0.00
100,000
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
65.00
65.00
65.00
65.00
0.00
0.00
70.00
0
19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
SHKHL (USD) 0
6.25
6.25
6.25
6.25
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0