Reports

Choose a report

Daily: Nov 26, 2020

One advanced as 600 shares traded on the Regular Market, with a total value of $342.00. EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND was the sole security trading 600 shares at $0.57

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
 0.00
 0.00
 0.05
 0.05
 0.00
 0.02
 0.30
 8,080
 10,500
BHL 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL 0
 0.00
 0.00
 0.40
 0.40
 0.00
 0.35
 0.39
 1,000
 1,000
BCO 0
 0.00
 0.00
 3.10
 3.10
 0.00
 0.00
 0.00
 0
 0
CSP 0
 0.00
 0.00
 4.00
 4.00
 0.00
 2.00
 4.10
 1,000
 1,272
EMABDR 0
 0.00
 0.00
 20.65
 20.63
 -0.02
 25.06
 0.00
 50
 0
CPFD 0
 0.00
 0.00
 0.18
 0.18
 0.00
 0.00
 0.17
 0
 4,500
CPFV 600
 0.57
 0.56
 0.56
 0.57
 0.01
 0.54
 0.57
 1,000
 31,866
FCI 0
 0.00
 0.00
 1.80
 1.80
 0.00
 1.80
 2.00
 739
 16,560
GEL 0
 0.00
 0.00
 2.00
 2.00
 0.00
 1.95
 2.05
 1,100
 1,100
ICBL 0
 0.00
 0.00
 1.78
 1.78
 0.00
 1.78
 2.70
 580
 580
OCM 0
 0.00
 0.00
 1.83
 1.83
 0.00
 1.80
 2.00
 3,139
 825
SFC 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB 0
 0.00
 0.00
 31.50
 31.50
 0.00
 31.00
 31.50
 500
 245

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
 0.00
 0.00
 60.00
 60.00
 0.00
 0.00
 60.00
 0
 191,968
GOB SERIES C 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F 0
 0.00
 0.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 70.00
 0
 103,713