{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Daily: Sep 14, 2018

Download: CSV PDF

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD058752018 0
 0.00
 0.00
 101.75
 101.75
 0.00
 0.00
 0.00
 0
 0
BGD06002020 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGD061252021 0
 0.00
 0.00
 99.50
 99.50
 0.00
 0.00
 100.00
 0
 503,000
BGD06252019 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 100.00
 0
 1,000
BGD06252022 0
 0.00
 0.00
 101.50
 101.50
 0.00
 0.00
 0.00
 0
 0
BGD066252018 0
 0.00
 0.00
 100.08
 100.08
 0.00
 0.00
 0.00
 0
 0
BGD066252020 0
 0.00
 0.00
 99.75
 99.75
 0.00
 0.00
 100.00
 0
 51,000
BGD066252024 0
 0.00
 0.00
 99.75
 99.75
 0.00
 0.00
 0.00
 0
 0
BGD06752021 0
 0.00
 0.00
 97.00
 97.00
 0.00
 0.00
 100.00
 0
 21,000
BGD06752022 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD068752020 0
 0.00
 0.00
 96.50
 96.50
 0.00
 0.00
 0.00
 0
 0
BGD068752023 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGD068752024 0
 0.00
 0.00
 103.25
 103.25
 0.00
 0.00
 0.00
 0
 0
BGD07002023 0
 0.00
 0.00
 104.50
 104.50
 0.00
 0.00
 100.00
 0
 1,000
BGD07002024 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 100.00
 0
 1,000
BGD07002027 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07002028 0
 0.00
 0.00
 60.00
 60.00
 0.00
 0.00
 0.00
 0
 0
BGD071252026 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGD07252025 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07252026 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 100.00
 0
 199,000
BGD07252028 0
 0.00
 0.00
 95.00
 95.00
 0.00
 0.00
 98.00
 0
 220,000
BGD07252029 0
 0.00
 0.00
 99.75
 99.75
 0.00
 0.00
 98.50
 0
 20,000
BGD073752027 0
 0.00
 0.00
 99.75
 99.75
 0.00
 0.00
 100.00
 0
 2,000
BGD073752029 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGD07502026 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752018 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752020 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGD07752025 0
 0.00
 0.00
 108.50
 108.50
 0.00
 0.00
 0.00
 0
 0
BGD07752031 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGD07752032 0
 0.00
 0.00
 103.50
 103.50
 0.00
 0.00
 0.00
 0
 0
BGD07752033 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752035 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752036 0
 0.00
 0.00
 96.75
 96.75
 0.00
 0.00
 0.00
 0
 0
BGD08252018 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD08502018 0
 0.00
 0.00
 100.78
 100.78
 0.00
 0.00
 103.00
 0
 50,000
BGD09002018 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT04002018 0
 0.00
 0.00
 100.25
 100.25
 0.00
 0.00
 0.00
 0
 0
BGT04252019 0
 0.00
 0.00
 100.75
 100.75
 0.00
 0.00
 100.00
 0
 3,000
BGT05502020 0
 0.00
 0.00
 60.00
 60.00
 0.00
 0.00
 0.00
 0
 0
BGT06002018 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT06002019 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 101.00
 0
 50,000
BGT06002020 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT061252020 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 100.00
 0
 75,000
BGT061252021 0
 0.00
 0.00
 104.50
 104.50
 0.00
 0.00
 0.00
 0
 0
BGT06252018 0
 0.00
 0.00
 100.08
 100.08
 0.00
 0.00
 100.00
 0
 41,000
BGT06252021 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGT06252024 0
 0.00
 0.00
 101.00
 101.00
 0.00
 0.00
 99.75
 0
 10,000
BGT063752019 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGT06502019 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGT06502025 0
 0.00
 0.00
 100.75
 100.75
 0.00
 0.00
 100.00
 0
 25,000
BGT066252019 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT066252020 0
 0.00
 0.00
 107.00
 107.00
 0.00
 0.00
 0.00
 0
 0

 

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
 0.00
 0.00
 0.02
 0.02
 0.00
 0.02
 0.15
 19,930
 6,500
BHL 0
 0.00
 0.00
 4.85
 4.85
 0.00
 4.85
 7.10
 9,826
 21,300
BDI 0
 0.00
 0.00
 3.00
 3.00
 0.00
 3.00
 5.25
 5,507
 4,712
BFL 0
 0.00
 0.00
 0.68
 0.68
 0.00
 0.25
 0.70
 18,334
 6,333
BCO 0
 0.00
 0.00
 2.65
 2.65
 0.00
 2.85
 0.00
 500
 0
CWBL 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP 6,767
 4.15
 4.15
 4.15
 4.15
 0.00
 4.05
 4.15
 2,000
 3,953
EMABDR 0
 0.00
 0.00
 15.36
 15.36
 0.00
 15.99
 0.00
 10
 0
FCI 7,500
 2.86
 2.86
 2.86
 2.86
 0.00
 2.86
 3.09
 160,000
 159,655
CPFD 0
 0.00
 0.00
 0.20
 0.20
 0.00
 0.00
 0.00
 0
 0
CPFV 0
 0.00
 0.00
 0.60
 0.60
 0.00
 0.50
 0.00
 3,000
 0
GEL 345,536
 4.20
 4.19
 4.20
 4.19
 -0.01
 4.00
 4.16
 1,692
 5,375
ICBL 0
 0.00
 0.00
 3.20
 3.20
 0.00
 3.00
 3.20
 80
 21,776
JMMBGL 0
 0.00
 0.00
 0.43
 0.43
 0.00
 0.40
 0.43
 8,000
 9,700
OCM 0
 0.00
 0.00
 5.99
 5.99
 0.00
 3.50
 5.50
 838
 450
SFC 11,384
 2.20
 2.20
 2.20
 2.20
 0.00
 2.20
 2.25
 26,872
 4,404
WIB 0
 0.00
 0.00
 20.00
 20.00
 0.00
 20.00
 0.00
 50
 0

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now