Reports

Choose a report

Daily: Sep 25, 2020

One traded firm as 9,279 shares traded on the Regular Market, with a total value of $22,455.18. GODDARD ENTERPRISES LTD was the sole security trading 9,279 shares at $2.42

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
 0.00
 0.00
 0.15
 0.15
 0.00
 0.02
 0.30
 8,080
 10,500
BHL 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL 0
 0.00
 0.00
 0.40
 0.40
 0.00
 0.35
 0.39
 1,000
 1,000
BCO 0
 0.00
 0.00
 3.10
 3.10
 0.00
 2.05
 3.10
 582
 30,490
CWBL 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP 0
 0.00
 0.00
 4.09
 4.09
 0.00
 0.00
 4.10
 0
 1,350
EMABDR 0
 0.00
 0.00
 19.99
 19.98
 -0.01
 25.06
 0.00
 50
 0
CPFD 0
 0.00
 0.00
 0.18
 0.18
 0.00
 0.00
 0.18
 0
 38,118
CPFV 0
 0.00
 0.00
 0.56
 0.56
 0.00
 0.56
 0.57
 25,301
 32,874
FCI 0
 0.00
 0.00
 2.10
 2.10
 0.00
 2.00
 2.10
 1,000
 8,757
GEL 9,279
 2.42
 2.42
 2.42
 2.42
 0.00
 2.40
 2.44
 500
 22,744
ICBL 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 2.99
 0
 100
OCM 0
 0.00
 0.00
 2.70
 2.70
 0.00
 2.00
 2.50
 600
 200
SFC 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB 0
 0.00
 0.00
 31.00
 31.00
 0.00
 31.00
 0.00
 1,024
 0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
 0.00
 0.00
 60.00
 60.00
 0.00
 0.00
 60.00
 0
 388,184
GOB SERIES C 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F 0
 0.00
 0.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 70.00
 0
 103,713