Reports

Choose a report

Daily: Nov 29, 2024

One unchanged as 30 shares traded on the Regular Market, with a total value of $88.50. GODDARD ENTERPRISES LTD was the sole security trading 30 shares at $2.95

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 0.00
 4.49
 0
 2,828
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 2.50
 0
 2,500
BFL (BBD) 0
 0.75
 0.75
 0.75
 0.75
 0.00
 0.00
 0.00
 0
 0
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 2.50
 0
 1,650
CSP (BBD) 0
 7.50
 7.50
 7.50
 7.50
 0.00
 7.20
 7.50
 10,966
 100
CIBC (BBD) 0
 2.05
 2.05
 2.05
 2.05
 0.00
 2.00
 2.05
 30,000
 28,249
EMABDR (BBD) 0
 18.76
 18.76
 18.76
 18.76
 0.00
 0.00
 20.00
 0
 5,738
CPFD (BBD) 0
 0.14
 0.14
 0.14
 0.14
 0.00
 0.14
 0.00
 30,362
 0
CPFV (BBD) 0
 0.50
 0.50
 0.50
 0.50
 0.00
 0.50
 0.52
 100,500
 34,000
GEL (BBD) 30
 2.95
 2.95
 2.95
 2.95
 0.00
 2.91
 2.95
 35,572
 6,151
ICBL (BBD) 0
 1.88
 1.88
 1.88
 1.88
 0.00
 0.00
 1.88
 0
 2,000
OCM (BBD) 0
 1.52
 1.52
 1.52
 1.52
 0.00
 0.00
 1.52
 0
 129,993
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 32.00
 32.00
 32.00
 32.00
 0.00
 0.00
 0.00
 0
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 85.00
 85.00
 85.00
 85.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0