Market Reports
BSE FIX
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BAMC065002019 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD058752018 | 0 |
0.00 |
0.00 |
101.75 |
101.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD06002020 | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD061252021 | 0 |
0.00 |
0.00 |
99.50 |
99.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD06252019 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD06252022 | 0 |
0.00 |
0.00 |
101.50 |
101.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD066252018 | 0 |
0.00 |
0.00 |
100.08 |
100.08 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD066252020 | 0 |
0.00 |
0.00 |
99.75 |
99.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD066252024 | 0 |
0.00 |
0.00 |
99.75 |
99.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD06752021 | 0 |
0.00 |
0.00 |
97.00 |
97.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD06752022 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD068752020 | 0 |
0.00 |
0.00 |
96.50 |
96.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD068752023 | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD068752024 | 0 |
0.00 |
0.00 |
103.25 |
103.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07002023 | 0 |
0.00 |
0.00 |
104.50 |
104.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07002024 | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07002027 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07002028 | 0 |
0.00 |
0.00 |
60.00 |
60.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD071252026 | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07252025 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07252026 | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07252028 | 0 |
0.00 |
0.00 |
95.00 |
95.00 |
0.00 |
0.00 |
98.00 |
0 |
220,000 |
| BGD07252029 | 0 |
0.00 |
0.00 |
99.75 |
99.75 |
0.00 |
0.00 |
98.50 |
0 |
20,000 |
| BGD073752027 | 0 |
0.00 |
0.00 |
99.75 |
99.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD073752029 | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07502026 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752018 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752020 | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752025 | 0 |
0.00 |
0.00 |
108.50 |
108.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752031 | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752032 | 0 |
0.00 |
0.00 |
103.50 |
103.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752033 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752035 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752036 | 0 |
0.00 |
0.00 |
96.75 |
96.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD08252018 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD08502018 | 0 |
0.00 |
0.00 |
100.78 |
100.78 |
0.00 |
0.00 |
103.00 |
0 |
50,000 |
| BGD09002018 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT04002018 | 0 |
0.00 |
0.00 |
100.25 |
100.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT04252019 | 0 |
0.00 |
0.00 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT05502020 | 0 |
0.00 |
0.00 |
60.00 |
60.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06002018 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06002019 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06002020 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT061252020 | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT061252021 | 0 |
0.00 |
0.00 |
104.50 |
104.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06252018 | 0 |
0.00 |
0.00 |
100.08 |
100.08 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06252021 | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06252024 | 0 |
0.00 |
0.00 |
101.00 |
101.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT063752019 | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06502019 | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06502025 | 0 |
0.00 |
0.00 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT066252019 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT066252020 | 0 |
0.00 |
0.00 |
107.00 |
107.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE MAIN
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
19,930 |
6,500 |
| BHL | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
7,846 |
21,300 |
| BDI | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
3.00 |
5.25 |
5,507 |
4,712 |
| BFL | 0 |
0.00 |
0.00 |
0.68 |
0.68 |
0.00 |
0.25 |
0.68 |
18,334 |
382 |
| BCO | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
3.10 |
0.00 |
500 |
0 |
| CWBL | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP | 0 |
0.00 |
0.00 |
4.15 |
4.15 |
0.00 |
4.05 |
4.60 |
2,000 |
1,233 |
| EMABDR | 0 |
0.00 |
0.00 |
14.54 |
14.54 |
0.00 |
15.99 |
0.00 |
10 |
0 |
| CPFD | 0 |
0.00 |
0.00 |
0.23 |
0.23 |
0.00 |
0.00 |
0.25 |
0 |
12,000 |
| CPFV | 0 |
0.00 |
0.00 |
0.60 |
0.60 |
0.00 |
0.50 |
0.00 |
3,000 |
0 |
| FCI | 0 |
0.00 |
0.00 |
2.86 |
2.86 |
0.00 |
2.86 |
3.09 |
96,862 |
159,655 |
| GEL | 2,000 |
3.90 |
3.90 |
3.90 |
3.90 |
0.00 |
3.90 |
4.00 |
7,053 |
21,199 |
| ICBL | 0 |
0.00 |
0.00 |
3.15 |
3.15 |
0.00 |
3.00 |
3.14 |
80 |
2,710 |
| JMMBGL | 0 |
0.00 |
0.00 |
0.42 |
0.42 |
0.00 |
0.41 |
0.50 |
8,500 |
10,000 |
| OCM | 0 |
0.00 |
0.00 |
5.99 |
5.99 |
0.00 |
3.50 |
5.50 |
838 |
450 |
| SFC | 0 |
2.28 |
2.28 |
2.20 |
2.20 |
0.00 |
2.15 |
2.20 |
150 |
1,791 |
| WIB | 0 |
0.00 |
0.00 |
20.00 |
20.00 |
0.00 |
20.00 |
0.00 |
50 |
0 |
Are you interested in investing in Barbados?
Get started with our FREE Shares 101 Guide
Download Now