Reports

Choose a report

Daily: Nov 26, 2020

One advanced as 600 shares traded on the Regular Market, with a total value of $342.00. EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND was the sole security trading 600 shares at $0.57

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.05
0.05
0.00
0.02
0.30
8,080
10,500
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.40
0.40
0.00
0.35
0.39
1,000
1,000
BCO 0
0.00
0.00
3.10
3.10
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.00
4.00
0.00
2.00
4.10
1,000
1,272
EMABDR 0
0.00
0.00
20.65
20.63
-0.02
25.06
0.00
50
0
CPFD 0
0.00
0.00
0.18
0.18
0.00
0.00
0.17
0
4,500
CPFV 600
0.57
0.56
0.56
0.57
0.01
0.54
0.57
1,000
31,866
FCI 0
0.00
0.00
1.80
1.80
0.00
1.80
2.00
739
16,560
GEL 0
0.00
0.00
2.00
2.00
0.00
1.95
2.05
1,100
1,100
ICBL 0
0.00
0.00
1.78
1.78
0.00
1.78
2.70
580
580
OCM 0
0.00
0.00
1.83
1.83
0.00
1.80
2.00
3,139
825
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
31.50
31.50
0.00
31.00
31.50
500
245

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
60.00
60.00
0.00
0.00
60.00
0
191,968
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I 0
0.00
0.00
65.00
65.00
0.00
0.00
70.00
0
103,713