Reports

Choose a report

Daily: Jun 13, 2025

Two unchanged as 134,726 shares traded on the Regular Market, with a total value of $88,627.56. BARBADOS FARMS LTD was the volume leader with 99,222 at a high of $0.70 and a low of $0.70 before closing at $0.70. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND which traded 35,504 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
3.95
3.95
3.95
3.95
0.00
0.00
3.95
0
1,103
BDI (BBD) 0
2.50
2.50
2.50
2.50
0.00
0.00
0.00
0
0
BFL (BBD) 99,222
0.70
0.70
0.70
0.70
0.00
0.60
0.00
10,000
0
BCO (BBD) 0
2.50
2.50
2.50
2.50
0.00
2.50
0.00
39
0
CSP (BBD) 0
7.70
7.70
7.70
7.70
0.00
7.70
0.00
3,569
0
CIBC (BBD) 0
2.00
2.00
2.00
2.00
0.00
1.90
2.00
50,000
22,330
EMABDR (BBD) 0
22.07
21.83
21.83
22.07
0.24
21.76
23.00
10
3,883
CPFD (BBD) 0
0.14
0.14
0.14
0.14
0.00
0.14
0.00
92,472
0
CPFV (BBD) 35,504
0.54
0.54
0.54
0.54
0.00
0.50
0.54
53,945
7,461
GEL (BBD) 0
2.89
2.89
2.89
2.89
0.00
0.00
2.85
0
9,379
ICBL (BBD) 0
1.96
1.96
1.96
1.96
0.00
1.96
0.00
38
0
OCM (BBD) 0
1.49
1.49
1.49
1.49
0.00
0.00
0.00
0
0
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
35.00
35.00
35.00
35.00
0.00
35.00
0.00
18
0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
80.00
80.00
80.00
80.00
0.00
80.00
0.00
44,122
0
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
70.00
70.00
70.00
70.00
0.00
0.00
80.00
0
17,986

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL1050 (JMD) 0
1,000.00
1,000.00
1,000.00
1,000.00
0.00
0.00
0.00
0
0
PBSL925 (USD) 0
10.00
10.00
10.00
10.00
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0