Reports

Choose a report

Daily: Nov 12, 2019

One advanced and three declined as 23,155 shares traded on the Regular Market, with a total value of $353,164.15. GODDARD ENTERPRISES LTD was the volume leader with 16,000 at a high of $3.26 and a low of $3.26 before closing at $3.26. They were followed by GOVERNMENT OF BARBADOS BONDS SERIES D and EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND which traded 6,000 and 1,000 shares respectively.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
15,797
1,228
BDI 0
0.00
0.00
3.00
3.00
0.00
3.00
3.50
4,592
3,261
BFL 0
0.00
0.00
0.50
0.50
0.00
0.30
0.50
13,371
10,899
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
4,000
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.65
4.65
0.00
4.65
6.53
20,686
1,000
EMABDR 0
0.00
0.00
19.70
19.37
-0.33
20.18
0.00
48
0
CPFD 0
0.00
0.00
0.21
0.21
0.00
0.00
0.20
0
35,400
CPFV 1,000
0.55
0.55
0.56
0.55
-0.01
0.50
0.55
2,506
1,400
FCI 0
0.00
0.00
2.80
2.80
0.00
0.00
2.80
0
25,843
GEL 16,000
3.26
3.26
3.27
3.26
-0.01
3.26
3.27
71,348
200
ICBL 0
0.00
0.00
3.26
3.26
0.00
0.00
3.26
0
366
OCM 0
0.00
0.00
2.70
2.70
0.00
2.65
2.70
500
2,600
SFC 155
2.93
2.93
2.92
2.93
0.01
2.91
2.92
6,687
6,713
WIB 0
0.00
0.00
25.00
25.00
0.00
25.00
0.00
1,250
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
75.00
75.00
0.00
75.00
0.00
60,848
0
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 6,000
0.00
0.00
64.99
50.00
-14.99
50.00
65.00
994,000
300,000
GOB SERIES F 0
0.00
0.00
100.00
100.00
0.00
89.00
0.00
2,000,000
0