One declined and four traded firm as 43,755 shares traded on the Regular Market, with a total value of $1,448,855.65. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 21,021 at a high of $0.00 and a low of $0.00 before closing at $65.00. They were followed by GODDARD ENTERPRISES LTD and EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND which traded 20,000 and 1,965 shares respectively.
BSE MAIN - bse-main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
| BHL | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BDI | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BFL | 0 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.40 |
0.50 |
8,636 |
10,899 |
| BCO | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
9,410 |
0 |
| CWBL | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP | 285 |
4.65 |
4.65 |
4.65 |
4.65 |
0.00 |
4.62 |
6.53 |
35 |
1,000 |
| EMABDR | 0 |
0.00 |
0.00 |
22.42 |
22.35 |
-0.07 |
20.84 |
0.00 |
35 |
0 |
| CPFD | 1,965 |
0.16 |
0.16 |
0.16 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
435 |
| CPFV | 0 |
0.00 |
0.00 |
0.60 |
0.60 |
0.00 |
0.58 |
0.62 |
3,000 |
3,445 |
| FCI | 0 |
0.00 |
0.00 |
2.65 |
2.65 |
0.00 |
0.00 |
2.65 |
0 |
26,432 |
| GEL | 20,000 |
3.25 |
3.25 |
3.26 |
3.25 |
-0.01 |
3.25 |
3.26 |
7,803 |
46,575 |
| ICBL | 0 |
0.00 |
0.00 |
3.20 |
3.20 |
0.00 |
3.10 |
3.20 |
708 |
458 |
| OCM | 0 |
0.00 |
0.00 |
2.60 |
2.60 |
0.00 |
0.00 |
2.70 |
0 |
8,464 |
| SFC | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB | 484 |
32.75 |
32.75 |
32.75 |
32.75 |
0.00 |
32.00 |
33.00 |
50 |
2,996 |
BSE ISM - bse-ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE FIX - bse-fix
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B | 21,021 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
65.00 |
73.00 |
241,322 |
34,650 |
| GOB SERIES C | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
50.00 |
65.00 |
1,000,000 |
300,000 |
| GOB SERIES F | 0 |
0.00 |
0.00 |
89.00 |
89.00 |
0.00 |
89.00 |
0.00 |
6,847,619 |
0 |
| GOB SERIES I | 0 |
0.00 |
0.00 |
54.00 |
54.00 |
0.00 |
0.00 |
80.00 |
0 |
540,056 |