Reports

Choose a report

Daily: Dec 10, 2019

Zero securities traded on Tuesday, 10th December 2019

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
 0.00
 0.00
 0.02
 0.02
 0.00
 0.02
 0.15
 8,080
 1,000
BHL 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL 0
 0.00
 0.00
 0.50
 0.50
 0.00
 0.30
 0.50
 13,371
 10,899
BCO 0
 0.00
 0.00
 3.10
 3.10
 0.00
 3.10
 0.00
 2,000
 0
CWBL 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP 0
 0.00
 0.00
 4.65
 4.65
 0.00
 4.65
 6.53
 12,648
 1,000
EMABDR 0
 0.00
 0.00
 20.73
 20.59
 -0.14
 20.18
 0.00
 48
 0
CPFD 0
 0.00
 0.00
 0.20
 0.20
 0.00
 0.00
 0.19
 0
 51,000
CPFV 0
 0.00
 0.00
 0.56
 0.56
 0.00
 0.56
 0.00
 13,320
 0
FCI 0
 0.00
 0.00
 2.50
 2.50
 0.00
 2.50
 2.80
 271
 32,854
GEL 0
 0.00
 0.00
 3.27
 3.27
 0.00
 3.27
 0.00
 2,500
 0
ICBL 0
 0.00
 0.00
 3.25
 3.25
 0.00
 3.23
 3.25
 366
 2,195
OCM 0
 0.00
 0.00
 2.70
 2.70
 0.00
 2.65
 2.70
 500
 2,200
SFC 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB 0
 0.00
 0.00
 25.00
 25.00
 0.00
 25.50
 0.00
 150
 0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
 0.00
 0.00
 74.99
 74.99
 0.00
 0.00
 74.75
 0
 101,917
GOB SERIES C 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D 0
 0.00
 0.00
 50.00
 50.00
 0.00
 50.00
 65.00
 1,000,000
 300,000
GOB SERIES F 0
 0.00
 0.00
 100.00
 100.00
 0.00
 89.00
 0.00
 7,000,000
 0