Reports

Choose a report

Daily: Oct 26, 2021

Zero securities traded on Tuesday, 26th October 2021

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.30
0.30
0.30
0.30
0.00
0.02
0.30
8,080
9,614
BHL 0
4.85
4.85
4.85
4.85
0.00
4.85
0.00
14,477
0
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.40
0.40
0.40
0.40
0.00
0.10
0.68
50,000
1,600
BCO 0
3.11
3.11
3.11
3.11
0.00
3.10
0.00
70
0
CSP 0
4.20
4.20
4.20
4.20
0.00
4.10
4.20
92
7,164
EMABDR 0
23.58
23.48
23.48
23.58
0.10
20.75
0.00
10
0
CPFD 0
0.16
0.16
0.16
0.16
0.00
0.10
0.16
10,000
1,009,908
CPFV 0
0.55
0.55
0.55
0.55
0.00
0.00
0.55
0
2,100
FCI 0
1.78
1.78
1.78
1.78
0.00
0.00
1.80
0
25,999
GEL 0
2.08
2.08
2.08
2.08
0.00
0.00
2.08
0
55,712
ICBL 0
1.78
1.78
1.78
1.78
0.00
0.00
1.78
0
1,600
OCM 0
2.20
2.20
2.20
2.20
0.00
0.00
2.20
0
2,501
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
31.26
31.26
31.26
31.26
0.00
33.00
40.00
100
850

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
60.00
60.00
60.00
60.00
0.00
0.00
60.00
0
532,214
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
0.00
50.00
0
18,281
GOB SERIES F 0
89.00
89.00
89.00
89.00
0.00
0.00
89.00
0
48,998
GOB SERIES I 0
65.00
65.00
65.00
65.00
0.00
0.00
70.00
0
19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
SHKHL 0
6.25
6.25
6.25
6.25
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0