Reports

Choose a report

Daily: Feb 1, 2023

Two unchanged as 5,863 shares traded on the Regular Market, with a total value of $18,775.30. GODDARD ENTERPRISES LTD was the volume leader with 5,463 at a high of $3.10 and a low of $3.10 before closing at $3.10. They were followed by CAVE SHEPHERD & CO LTD which traded 400 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.85
 4.85
 4.85
 4.85
 0.00
 0.00
 4.85
 0
 10,956
BDI (BBD) 0
 3.00
 3.00
 3.00
 3.00
 0.00
 0.00
 3.00
 0
 1,783
BFL (BBD) 0
 0.68
 0.68
 0.68
 0.68
 0.00
 0.68
 1.00
 1,300
 2,414
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 3.10
 3.11
 61
 2,880
CSP (BBD) 400
 4.60
 4.60
 4.60
 4.60
 0.00
 4.60
 6.53
 11,703
 1,000
EMABDR (BBD) 0
 20.02
 19.56
 20.02
 19.56
 -0.46
 23.00
 0.00
 30
 0
CPFD (BBD) 0
 0.17
 0.17
 0.17
 0.17
 0.00
 0.16
 0.00
 25,000
 0
CPFV (BBD) 0
 0.54
 0.54
 0.54
 0.54
 0.00
 0.52
 0.54
 5,000
 6,676
FCI (BBD) 0
 1.64
 1.64
 1.64
 1.64
 0.00
 1.50
 1.64
 2,776
 3,353
GEL (BBD) 5,463
 3.10
 3.10
 3.10
 3.10
 0.00
 3.08
 3.10
 5,163
 28,537
ICBL (BBD) 0
 1.78
 1.78
 1.78
 1.78
 0.00
 1.78
 1.98
 234,342
 2,900
OCM (BBD) 0
 1.55
 1.55
 1.55
 1.55
 0.00
 0.00
 1.55
 0
 68,000
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 32.00
 32.00
 32.00
 32.00
 0.00
 33.00
 0.00
 465
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 75.00
 75.00
 75.00
 75.00
 0.00
 75.00
 80.00
 229,113
 2,732
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 75.00
 0.00
 100,000
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 65.00
 65.00
 65.00
 65.00
 0.00
 0.00
 70.00
 0
 19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
SHKHL (USD) 0
 6.25
 6.25
 6.25
 6.25
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0