Reports

Choose a report

Daily: Jan 31, 2025

One advanced and three unchanged as 6,468 shares traded on the Regular Market, with a total value of $17,683.40. CIBC CARIBBEAN BANK LIMITED was the volume leader with 2,632 at a high of $2.10 and a low of $2.10 before closing at $2.10. They were followed by BARBADOS DAIRY INDUSTRIES LTD and BANKS HOLDINGS LIMITED which traded 2,456 and 1,320 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 1,320
 4.49
 4.49
 4.49
 4.49
 0.00
 4.49
 0.00
 225
 0
BDI (BBD) 2,456
 2.50
 2.49
 2.49
 2.50
 0.01
 2.50
 0.00
 93
 0
BFL (BBD) 0
 0.75
 0.75
 0.75
 0.75
 0.00
 0.00
 0.75
 0
 4,324
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 2.50
 0
 1,650
CSP (BBD) 0
 7.50
 7.50
 7.50
 7.50
 0.00
 7.50
 7.85
 2,538
 1,363
CIBC (BBD) 2,632
 2.10
 2.10
 2.10
 2.10
 0.00
 2.00
 2.10
 19,070
 26,630
EMABDR (BBD) 0
 18.88
 18.70
 18.70
 18.88
 0.18
 18.00
 20.00
 30
 5,533
CPFD (BBD) 0
 0.16
 0.16
 0.16
 0.16
 0.00
 0.16
 0.00
 1,872
 0
CPFV (BBD) 0
 0.52
 0.52
 0.52
 0.52
 0.00
 0.54
 0.60
 185,000
 10,000
GEL (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 2.95
 3.15
 10,030
 689
ICBL (BBD) 0
 1.96
 1.96
 1.96
 1.96
 0.00
 1.96
 0.00
 189,977
 0
OCM (BBD) 60
 1.49
 1.49
 1.49
 1.49
 0.00
 0.00
 1.49
 0
 98,186
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 32.00
 32.00
 32.00
 32.00
 0.00
 32.00
 0.00
 121
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 80.00
 80.00
 80.00
 80.00
 0.00
 80.00
 0.00
 49,122
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0