Reports

Choose a report

Daily: Feb 14, 2025

Zero securities traded on Friday, 14th February 2025

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
4.49
4.49
4.49
4.49
0.00
0.00
4.48
0
856
BDI (BBD) 0
2.50
2.50
2.50
2.50
0.00
2.50
0.00
93
0
BFL (BBD) 0
0.75
0.75
0.75
0.75
0.00
0.00
0.75
0
5,260
BCO (BBD) 0
2.50
2.50
2.50
2.50
0.00
0.00
0.00
0
0
CSP (BBD) 0
7.50
7.50
7.50
7.50
0.00
7.55
7.85
4,000
1,363
CIBC (BBD) 0
2.05
2.05
2.05
2.05
0.00
2.05
2.10
2,032
1,378
EMABDR (BBD) 0
20.00
19.33
20.00
19.33
-0.67
18.00
20.00
30
5,168
CPFD (BBD) 0
0.16
0.16
0.16
0.16
0.00
0.16
0.00
1,872
0
CPFV (BBD) 0
0.52
0.52
0.52
0.52
0.00
0.54
0.60
185,000
10,000
GEL (BBD) 0
2.95
2.95
2.95
2.95
0.00
2.90
2.95
35
38,828
ICBL (BBD) 0
1.96
1.96
1.96
1.96
0.00
1.96
0.00
189,987
0
OCM (BBD) 0
1.49
1.49
1.49
1.49
0.00
0.00
1.49
0
98,186
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
32.00
32.00
32.00
32.00
0.00
32.00
0.00
121
0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
80.00
80.00
80.00
80.00
0.00
80.00
0.00
49,122
0
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
70.00
70.00
70.00
70.00
0.00
0.00
0.00
0
0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL1050 (JMD) 0
1,000.00
1,000.00
1,000.00
1,000.00
0.00
0.00
0.00
0
0
PBSL925 (USD) 0
10.00
10.00
10.00
10.00
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0