Reports

Choose a report

Daily: Jun 24, 2024

One unchanged as 3,370 shares traded on the Regular Market, with a total value of $10,110.00. GODDARD ENTERPRISES LTD was the sole security trading 3,370 shares at $3.00

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
4.50
4.50
4.50
4.50
0.00
0.00
0.00
0
0
BDI (BBD) 0
2.95
2.95
2.95
2.95
0.00
0.00
2.95
0
3,966
BFL (BBD) 0
0.75
0.75
0.75
0.75
0.00
0.00
0.75
0
879
BCO (BBD) 0
3.10
3.10
3.10
3.10
0.00
0.00
3.10
0
18,145
CSP (BBD) 0
7.01
7.01
7.01
7.01
0.00
7.05
0.00
20,000
0
EMABDR (BBD) 0
16.11
16.06
16.06
16.11
0.05
17.62
23.00
29
274
CPFD (BBD) 0
0.14
0.14
0.14
0.14
0.00
0.14
0.15
38,500
2,832
CPFV (BBD) 0
0.55
0.55
0.55
0.55
0.00
0.50
0.55
49,702
114,794
FCI (BBD) 0
2.10
2.10
2.10
2.10
0.00
1.90
2.10
26,250
21,866
GEL (BBD) 3,370
3.00
3.00
3.00
3.00
0.00
3.00
3.05
32,726
23,951
ICBL (BBD) 0
1.88
1.88
1.88
1.88
0.00
0.00
0.00
0
0
OCM (BBD) 0
1.52
1.52
1.52
1.52
0.00
0.00
1.52
0
19,147
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
34.00
34.00
34.00
34.00
0.00
0.00
34.00
0
4,473

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
80.00
80.00
80.00
80.00
0.00
80.00
0.00
50,000
0
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
70.00
70.00
70.00
70.00
0.00
0.00
70.00
0
85,000

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL1050 (JMD) 0
1,000.00
1,000.00
1,000.00
1,000.00
0.00
0.00
0.00
0
0
PBSL925 (USD) 0
10.00
10.00
10.00
10.00
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0