Reports

Choose a report

Daily: May 20, 2019

One advanced as 601 shares traded on the Regular Market, with a total value of $1,959.26. GODDARD ENTERPRISES LTD was the sole security trading 601 shares at $3.26

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
11,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
24,964
10,218
BDI 0
0.00
0.00
3.50
3.50
0.00
0.00
3.50
0
396
BFL 0
0.00
0.00
0.30
0.30
0.00
0.30
0.59
19,850
3,425
BCO 0
0.00
0.00
3.10
3.10
0.00
0.00
3.25
0
225
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.50
4.50
0.00
4.50
4.68
264
2,666
EMABDR 0
0.00
0.00
18.89
18.89
0.00
0.00
0.00
0
0
CPFD 0
0.00
0.00
0.20
0.20
0.00
0.00
0.22
0
5,556
CPFV 0
0.00
0.00
0.55
0.55
0.00
0.00
0.54
0
3,000
FCI 0
0.00
0.00
2.85
2.85
0.00
0.00
2.80
0
2,250
GEL 601
3.26
3.26
3.25
3.26
0.01
3.25
3.26
20,656
3,399
ICBL 0
0.00
0.00
3.40
3.40
0.00
0.00
3.40
0
1,770
JMMBGL 0
0.00
0.00
0.47
0.47
0.00
0.47
0.00
2,223
0
OCM 0
0.00
0.00
5.84
5.84
0.00
0.00
5.85
0
2,200
SFC 0
0.00
0.00
2.50
2.50
0.00
2.55
2.60
47,772
67,142
WIB 0
0.00
0.00
24.00
24.00
0.00
24.50
0.00
700
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0