Reports

Choose a report

Daily: Jul 19, 2019

One advanced as 7,739 shares traded on the Regular Market, with a total value of $21,669.20. SAGICOR FINANCIAL CORPORATION LIMITED was the sole security trading 7,739 shares at $2.80

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
35,070
1,228
BDI 0
0.00
0.00
3.50
3.50
0.00
3.00
3.50
5,507
261
BFL 0
0.00
0.00
0.30
0.30
0.00
0.30
0.50
19,750
19,792
BCO 0
0.00
0.00
3.10
3.10
0.00
0.00
3.10
0
117,811
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.68
4.68
0.00
4.68
6.53
2,490
1,000
EMABDR 0
0.00
0.00
20.38
20.50
0.12
20.18
0.00
48
0
CPFD 0
0.00
0.00
0.22
0.22
0.00
0.00
0.22
0
16,842
CPFV 0
0.00
0.00
0.55
0.55
0.00
0.00
1.00
0
1,000
FCI 0
0.00
0.00
2.86
2.86
0.00
0.00
3.00
0
808
GEL 0
0.00
0.00
3.26
3.26
0.00
3.26
3.33
11,320
8,000
ICBL 0
0.00
0.00
3.40
3.40
0.00
3.40
3.50
2,085
3,000
JMMBGL 0
0.00
0.00
0.47
0.47
0.00
0.49
0.00
9,500
0
OCM 0
0.00
0.00
4.25
4.25
0.00
4.00
5.00
500
2,000
SFC 7,739
2.80
2.79
2.78
2.80
0.02
2.79
2.90
749
2,614
WIB 0
0.00
0.00
24.50
24.50
0.00
24.50
0.00
606
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0