Two unchanged as 134,726 shares traded on the Regular Market, with a total value of $88,627.56. BARBADOS FARMS LTD was the volume leader with 99,222 at a high of $0.70 and a low of $0.70 before closing at $0.70. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND which traded 35,504 shares.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 0 |
3.95 |
3.95 |
3.95 |
3.95 |
0.00 |
0.00 |
3.95 |
0 |
1,103 |
| BDI (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BFL (BBD) | 99,222 |
0.70 |
0.70 |
0.70 |
0.70 |
0.00 |
0.60 |
0.00 |
10,000 |
0 |
| BCO (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
2.50 |
0.00 |
39 |
0 |
| CSP (BBD) | 0 |
7.70 |
7.70 |
7.70 |
7.70 |
0.00 |
7.70 |
0.00 |
3,569 |
0 |
| CIBC (BBD) | 0 |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
1.90 |
2.00 |
50,000 |
22,330 |
| EMABDR (BBD) | 0 |
22.07 |
21.83 |
21.83 |
22.07 |
0.24 |
21.76 |
23.00 |
10 |
3,883 |
| CPFD (BBD) | 0 |
0.14 |
0.14 |
0.14 |
0.14 |
0.00 |
0.14 |
0.00 |
92,472 |
0 |
| CPFV (BBD) | 35,504 |
0.54 |
0.54 |
0.54 |
0.54 |
0.00 |
0.50 |
0.54 |
53,945 |
7,461 |
| GEL (BBD) | 0 |
2.89 |
2.89 |
2.89 |
2.89 |
0.00 |
0.00 |
2.85 |
0 |
9,379 |
| ICBL (BBD) | 0 |
1.96 |
1.96 |
1.96 |
1.96 |
0.00 |
1.96 |
0.00 |
38 |
0 |
| OCM (BBD) | 0 |
1.49 |
1.49 |
1.49 |
1.49 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
35.00 |
35.00 |
35.00 |
35.00 |
0.00 |
35.00 |
0.00 |
18 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
80.00 |
0.00 |
44,122 |
0 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0.00 |
80.00 |
0 |
17,986 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |