Reports

Choose a report

Daily: Sep 19, 2019

One declined and one traded firm as 1,612 shares traded on the Regular Market, with a total value of $5,390.24. INSURANCE CORPORATION OF BARBADOS LTD was the volume leader with 1,126 at a high of $3.38 and a low of $3.38 before closing at $3.38. They were followed by GODDARD ENTERPRISES LTD which traded 486 shares.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
18,919
1,228
BDI 0
0.00
0.00
3.50
3.50
0.00
3.00
3.50
5,507
2,261
BFL 0
0.00
0.00
0.30
0.30
0.00
0.30
0.50
13,371
16,899
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
1,300
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.63
4.63
0.00
4.63
4.65
239
7,200
EMABDR 0
0.00
0.00
21.21
21.21
0.00
20.18
0.00
48
0
CPFD 0
0.00
0.00
0.21
0.21
0.00
0.00
0.20
0
1,000
CPFV 0
0.00
0.00
0.56
0.56
0.00
0.00
0.56
0
6,383
FCI 0
0.00
0.00
2.86
2.86
0.00
2.56
2.86
100
37,297
GEL 486
3.26
3.26
3.26
3.26
0.00
3.25
3.26
10,000
282
ICBL 1,126
3.38
3.38
3.40
3.38
-0.02
0.00
3.38
0
374
JMMBGL 0
0.00
0.00
0.47
0.47
0.00
0.50
0.00
5,000
0
OCM 0
0.00
0.00
2.80
2.80
0.00
2.65
2.80
500
3,500
SFC 0
0.00
0.00
2.95
2.95
0.00
2.92
2.95
9,100
45,475
WIB 0
0.00
0.00
24.50
24.50
0.00
24.50
0.00
106
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
58.00
58.00
0.00
50.00
65.00
500,000
1,000,000
GOB SERIES F 0
0.00
0.00
100.00
100.00
0.00
90.00
0.00
1,000,000
0