Reports

Choose a report

Daily: Mar 18, 2024

Three advanced and two unchanged as 1,202 shares traded on the Regular Market, with a total value of $3,032.41. FIRSTCARIBBEAN INTERNATIONAL BANK was the volume leader with 1,000 at a high of $2.20 and a low of $2.12 before closing at $2.20. They were followed by CAVE SHEPHERD & CO LTD and EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND which traded 100 and 83 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
4.50
4.50
4.50
4.50
0.00
0.00
0.00
0
0
BDI (BBD) 0
2.95
2.95
2.95
2.95
0.00
0.00
2.95
0
3,183
BFL (BBD) 0
0.68
0.68
0.68
0.68
0.00
0.68
0.00
1,941
0
BCO (BBD) 0
3.10
3.10
3.10
3.10
0.00
0.00
0.00
0
0
CSP (BBD) 100
6.50
6.50
6.50
6.50
0.00
6.25
6.50
25,000
1,850
EMABDR (BBD) 4
23.00
17.39
17.62
23.00
5.38
19.00
23.00
20
370
CPFD (BBD) 0
0.14
0.14
0.14
0.14
0.00
0.14
0.16
10,413
37,405
CPFV (BBD) 83
0.52
0.50
0.50
0.52
0.02
0.51
0.52
980
61,544
FCI (BBD) 1,000
2.20
2.12
2.12
2.20
0.08
2.12
2.20
95
31,532
GEL (BBD) 15
3.15
3.15
3.15
3.15
0.00
3.10
3.15
6,410
19,865
ICBL (BBD) 0
1.89
1.89
1.89
1.89
0.00
1.88
0.00
5,150
0
OCM (BBD) 0
1.52
1.52
1.52
1.52
0.00
0.00
1.53
0
110,846
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
34.00
34.00
34.00
34.00
0.00
0.00
34.00
0
263

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
80.00
80.00
80.00
80.00
0.00
80.00
85.01
50,000
100,873
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
70.00
70.00
70.00
70.00
0.00
0.00
70.00
0
85,000

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL1050 (JMD) 0
1,000.00
1,000.00
1,000.00
1,000.00
0.00
0.00
0.00
0
0
PBSL925 (USD) 0
10.00
10.00
10.00
10.00
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0