Reports

Choose a report

Daily: Jul 8, 2020

One traded firm as 150 shares traded on the Regular Market, with a total value of $4,650.00. WEST INDIA BISCUIT CO LTD was the sole security trading 150 shares at $31.00

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.15
0.15
0.00
0.02
0.30
8,080
10,500
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.40
0.40
0.00
0.35
0.39
1,000
1,000
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
7,170
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.39
4.39
0.00
3.95
4.39
300
5,658
EMABDR 0
0.00
0.00
19.78
19.63
-0.15
20.84
0.00
35
0
CPFD 0
0.00
0.00
0.19
0.19
0.00
0.00
0.18
0
36,000
CPFV 0
0.00
0.00
0.57
0.57
0.00
0.55
0.56
888
26,000
FCI 0
0.00
0.00
2.25
2.25
0.00
2.25
2.39
192
1,997
GEL 0
0.00
0.00
2.86
2.86
0.00
2.75
2.80
1,500
31,000
ICBL 0
0.00
0.00
3.10
3.10
0.00
0.00
3.20
0
352,240
OCM 0
0.00
0.00
2.70
2.70
0.00
1.80
2.60
6,264
3,000
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 150
31.00
31.00
31.00
31.00
0.00
30.00
31.00
100,000
850

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
60.00
60.00
0.00
0.00
65.00
0
253,994
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I 0
0.00
0.00
65.00
65.00
0.00
0.00
75.00
0
103,713