Reports

Choose a report

Daily: Apr 13, 2021

One traded firm as 2,273 shares traded on the Regular Market, with a total value of $5,000.60. GODDARD ENTERPRISES LTD was the sole security trading 2,273 shares at $2.20

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.05
0.05
0.00
0.10
0.30
1
10,498
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.68
0.68
0.00
0.30
0.40
7,574
6,561
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
70
0
CSP 0
0.00
0.00
4.10
4.10
0.00
4.00
4.10
72
1,081
EMABDR 0
0.00
0.00
22.15
22.30
0.15
25.01
0.00
100
0
CPFD 0
0.00
0.00
0.16
0.16
0.00
0.00
0.16
0
1,168
CPFV 0
0.00
0.00
0.56
0.56
0.00
0.56
0.58
5,522
51,870
FCI 0
0.00
0.00
1.80
1.80
0.00
0.00
1.80
0
13,818
GEL 2,273
2.20
2.20
2.20
2.20
0.00
2.10
2.20
4,012
644
ICBL 0
0.00
0.00
2.00
2.00
0.00
1.78
2.00
56,258
19,274
OCM 0
0.00
0.00
2.20
2.20
0.00
0.00
2.50
0
800
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
31.25
31.25
0.00
31.40
0.00
100
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
60.00
60.00
0.00
0.00
60.00
0
25,000
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I 0
0.00
0.00
65.00
65.00
0.00
0.00
70.00
0
19,617

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
SHKHL 0
0.00
0.00
6.25
6.25
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0