Market Reports
One declined and one traded firm as 32,067 shares traded on the Regular Market, with a total value of $29,421.53. EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND was the volume leader with 29,150 at a high of $0.55 and a low of $0.55 before closing at $0.55. They were followed by CAVE SHEPHERD & COMPANY LIMITED which traded 2,917 shares.
BSE MAIN - bse-main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV | 0 |
0.00 |
0.00 |
0.15 |
0.15 |
0.00 |
0.02 |
0.15 |
19,930 |
1,000 |
| BHL | 0 |
0.00 |
0.00 |
7.10 |
7.10 |
0.00 |
4.85 |
7.10 |
34,810 |
8,990 |
| BDI | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
3.10 |
0.00 |
10 |
0 |
| BFL | 0 |
0.00 |
0.00 |
0.37 |
0.37 |
0.00 |
0.30 |
0.59 |
27,400 |
3,425 |
| BCO | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
1.95 |
3.10 |
350 |
2,268 |
| CWBL | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP | 2,917 |
4.59 |
4.59 |
4.60 |
4.59 |
-0.01 |
4.10 |
4.60 |
2,000 |
24,860 |
| EMABDR | 0 |
0.00 |
0.00 |
17.21 |
17.21 |
0.00 |
16.99 |
0.00 |
10 |
0 |
| CPFD | 0 |
0.00 |
0.00 |
0.20 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
140,091 |
| CPFV | 29,150 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.55 |
0 |
115,348 |
| FCI | 0 |
0.00 |
0.00 |
3.09 |
3.09 |
0.00 |
2.86 |
3.09 |
249 |
160,453 |
| GEL | 0 |
0.00 |
0.00 |
3.55 |
3.55 |
0.00 |
3.25 |
3.40 |
89 |
2,137 |
| ICBL | 0 |
0.00 |
0.00 |
3.41 |
3.41 |
0.00 |
0.00 |
3.25 |
0 |
286 |
| JMMBGL | 0 |
0.00 |
0.00 |
0.47 |
0.47 |
0.00 |
0.47 |
0.00 |
3,900 |
0 |
| OCM | 0 |
0.00 |
0.00 |
5.85 |
5.85 |
0.00 |
3.50 |
5.75 |
838 |
980 |
| SFC | 0 |
0.00 |
0.00 |
2.90 |
2.90 |
0.00 |
2.55 |
2.90 |
1,328 |
50,782 |
| WIB | 0 |
0.00 |
0.00 |
22.50 |
22.50 |
0.00 |
22.50 |
0.00 |
99,978 |
0 |
BSE ISM - bse-ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE FIX - bse-fix
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BAMC065002019 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD06002020 | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD061252021 | 0 |
0.00 |
0.00 |
99.50 |
99.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD06252019 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD06252022 | 0 |
0.00 |
0.00 |
101.50 |
101.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD066252020 | 0 |
0.00 |
0.00 |
99.75 |
99.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD066252024 | 0 |
0.00 |
0.00 |
99.75 |
99.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD06752021 | 0 |
0.00 |
0.00 |
97.00 |
97.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD06752022 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD068752020 | 0 |
0.00 |
0.00 |
96.50 |
96.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD068752023 | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD068752024 | 0 |
0.00 |
0.00 |
103.25 |
103.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07002023 | 0 |
0.00 |
0.00 |
104.50 |
104.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07002024 | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07002027 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07002028 | 0 |
0.00 |
0.00 |
60.00 |
60.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD071252026 | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07252025 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07252026 | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07252028 | 0 |
0.00 |
0.00 |
95.00 |
95.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07252029 | 0 |
0.00 |
0.00 |
99.75 |
99.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD073752027 | 0 |
0.00 |
0.00 |
99.75 |
99.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD073752029 | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07502026 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752020 | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752025 | 0 |
0.00 |
0.00 |
108.50 |
108.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752031 | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752032 | 0 |
0.00 |
0.00 |
103.50 |
103.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752033 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752035 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752036 | 0 |
0.00 |
0.00 |
96.75 |
96.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT04252019 | 0 |
0.00 |
0.00 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT05502020 | 0 |
0.00 |
0.00 |
60.00 |
60.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06002019 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06002020 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT061252020 | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT061252021 | 0 |
0.00 |
0.00 |
104.50 |
104.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06252021 | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06252024 | 0 |
0.00 |
0.00 |
101.00 |
101.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT063752019 | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06502019 | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06502025 | 0 |
0.00 |
0.00 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT066252019 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT066252020 | 0 |
0.00 |
0.00 |
107.00 |
107.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
Are you interested in investing in Barbados?
Get started with our FREE Shares 101 Guide
Download Now