Reports

Choose a report

Daily: Sep 25, 2020

One traded firm as 9,279 shares traded on the Regular Market, with a total value of $22,455.18. GODDARD ENTERPRISES LTD was the sole security trading 9,279 shares at $2.42

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.15
0.15
0.00
0.02
0.30
8,080
10,500
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.40
0.40
0.00
0.35
0.39
1,000
1,000
BCO 0
0.00
0.00
3.10
3.10
0.00
2.05
3.10
582
30,490
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.09
4.09
0.00
0.00
4.10
0
1,350
EMABDR 0
0.00
0.00
19.99
19.98
-0.01
25.06
0.00
50
0
CPFD 0
0.00
0.00
0.18
0.18
0.00
0.00
0.18
0
38,118
CPFV 0
0.00
0.00
0.56
0.56
0.00
0.56
0.57
25,301
32,874
FCI 0
0.00
0.00
2.10
2.10
0.00
2.00
2.10
1,000
8,757
GEL 9,279
2.42
2.42
2.42
2.42
0.00
2.40
2.44
500
22,744
ICBL 0
0.00
0.00
3.00
3.00
0.00
0.00
2.99
0
100
OCM 0
0.00
0.00
2.70
2.70
0.00
2.00
2.50
600
200
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
31.00
31.00
0.00
31.00
0.00
1,024
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
60.00
60.00
0.00
0.00
60.00
0
388,184
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I 0
0.00
0.00
65.00
65.00
0.00
0.00
70.00
0
103,713