Reports

Choose a report

Daily: Jul 19, 2019

One advanced as 7,739 shares traded on the Regular Market, with a total value of $21,669.20. SAGICOR FINANCIAL CORPORATION LIMITED was the sole security trading 7,739 shares at $2.80

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
 0.00
 0.00
 0.02
 0.02
 0.00
 0.02
 0.15
 8,080
 1,000
BHL 0
 0.00
 0.00
 4.85
 4.85
 0.00
 4.85
 7.10
 35,070
 1,228
BDI 0
 0.00
 0.00
 3.50
 3.50
 0.00
 3.00
 3.50
 5,507
 261
BFL 0
 0.00
 0.00
 0.30
 0.30
 0.00
 0.30
 0.50
 19,750
 19,792
BCO 0
 0.00
 0.00
 3.10
 3.10
 0.00
 0.00
 3.10
 0
 117,811
CWBL 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP 0
 0.00
 0.00
 4.68
 4.68
 0.00
 4.68
 6.53
 2,490
 1,000
EMABDR 0
 0.00
 0.00
 20.38
 20.50
 0.12
 20.18
 0.00
 48
 0
CPFD 0
 0.00
 0.00
 0.22
 0.22
 0.00
 0.00
 0.22
 0
 16,842
CPFV 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 1.00
 0
 1,000
FCI 0
 0.00
 0.00
 2.86
 2.86
 0.00
 0.00
 3.00
 0
 808
GEL 0
 0.00
 0.00
 3.26
 3.26
 0.00
 3.26
 3.33
 11,320
 8,000
ICBL 0
 0.00
 0.00
 3.40
 3.40
 0.00
 3.40
 3.50
 2,085
 3,000
JMMBGL 0
 0.00
 0.00
 0.47
 0.47
 0.00
 0.49
 0.00
 9,500
 0
OCM 0
 0.00
 0.00
 4.25
 4.25
 0.00
 4.00
 5.00
 500
 2,000
SFC 7,739
 2.80
 2.79
 2.78
 2.80
 0.02
 2.79
 2.90
 749
 2,614
WIB 0
 0.00
 0.00
 24.50
 24.50
 0.00
 24.50
 0.00
 606
 0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0