Reports

Choose a report

Daily: Jan 22, 2021

One advanced, one declined and four traded firm as 404,924 shares traded on the Regular Market, with a total value of $24,147,594.50. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 402,374 at a high of $0.00 and a low of $0.00 before closing at $60.00. They were followed by GODDARD ENTERPRISES LTD and BARBADOS FARMS LTD which traded 2,050 and 210 shares respectively.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.05
0.05
0.00
0.02
0.30
8,080
10,498
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 210
0.40
0.40
0.40
0.40
0.00
0.35
0.40
1,000
6,561
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
70
0
CSP 20
4.10
4.10
4.10
4.10
0.00
0.00
4.10
0
645
EMABDR 0
0.00
0.00
20.54
20.51
-0.03
30.00
0.00
50
0
CPFD 0
0.00
0.00
0.17
0.17
0.00
0.15
0.17
465
56,834
CPFV 0
0.00
0.00
0.57
0.57
0.00
0.55
0.57
1,600
2,427
FCI 70
2.00
2.00
2.00
2.00
0.00
1.80
2.00
739
707
GEL 2,050
2.20
2.17
2.20
2.17
-0.03
2.16
2.20
4,150
5,476
ICBL 200
2.00
2.00
1.78
2.00
0.22
1.78
2.50
78
34,950
OCM 0
0.00
0.00
1.80
1.80
0.00
1.80
2.50
800
800
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
31.50
31.50
0.00
31.50
0.00
10
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 402,374
0.00
0.00
60.00
60.00
0.00
0.00
80.00
0
34,828
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I 0
0.00
0.00
65.00
65.00
0.00
0.00
0.00
0
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
SHKHL 0
0.00
0.00
6.25
6.25
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0