Reports

Choose a report

Daily: May 20, 2019

One advanced as 601 shares traded on the Regular Market, with a total value of $1,959.26. GODDARD ENTERPRISES LTD was the sole security trading 601 shares at $3.26

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
 0.00
 0.00
 0.02
 0.02
 0.00
 0.02
 0.15
 11,080
 1,000
BHL 0
 0.00
 0.00
 4.85
 4.85
 0.00
 4.85
 7.10
 24,964
 10,218
BDI 0
 0.00
 0.00
 3.50
 3.50
 0.00
 0.00
 3.50
 0
 396
BFL 0
 0.00
 0.00
 0.30
 0.30
 0.00
 0.30
 0.59
 19,850
 3,425
BCO 0
 0.00
 0.00
 3.10
 3.10
 0.00
 0.00
 3.25
 0
 225
CWBL 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP 0
 0.00
 0.00
 4.50
 4.50
 0.00
 4.50
 4.68
 264
 2,666
EMABDR 0
 0.00
 0.00
 18.89
 18.89
 0.00
 0.00
 0.00
 0
 0
CPFD 0
 0.00
 0.00
 0.20
 0.20
 0.00
 0.00
 0.22
 0
 5,556
CPFV 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.54
 0
 3,000
FCI 0
 0.00
 0.00
 2.85
 2.85
 0.00
 0.00
 2.80
 0
 2,250
GEL 601
 3.26
 3.26
 3.25
 3.26
 0.01
 3.25
 3.26
 20,656
 3,399
ICBL 0
 0.00
 0.00
 3.40
 3.40
 0.00
 0.00
 3.40
 0
 1,770
JMMBGL 0
 0.00
 0.00
 0.47
 0.47
 0.00
 0.47
 0.00
 2,223
 0
OCM 0
 0.00
 0.00
 5.84
 5.84
 0.00
 0.00
 5.85
 0
 2,200
SFC 0
 0.00
 0.00
 2.50
 2.50
 0.00
 2.55
 2.60
 47,772
 67,142
WIB 0
 0.00
 0.00
 24.00
 24.00
 0.00
 24.50
 0.00
 700
 0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0