Reports

Choose a report

Daily: Jun 26, 2026

One declined as 208 shares traded on the Regular Market, with a total value of $5,241.60. EMERA DEPOSIT RECEIPT was the sole security trading 208 shares at $25.20

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 0.00
 0.00
 4.50
 4.50
 0.00
 0.00
 4.50
 0
 2,658
BDI (BBD) 0
 0.00
 0.00
 2.44
 2.44
 0.00
 0.00
 2.40
 0
 1,000
BFL (BBD) 0
 0.00
 0.00
 0.40
 0.40
 0.00
 0.00
 0.00
 0
 0
BCO (BBD) 0
 0.00
 0.00
 2.00
 2.00
 0.00
 0.00
 2.50
 0
 4,990
CSP (BBD) 0
 0.00
 0.00
 9.70
 9.70
 0.00
 8.50
 9.70
 1,030
 4,531
CIBC (BBD) 0
 0.00
 0.00
 2.07
 2.07
 0.00
 2.15
 2.20
 50,000
 22,470
EMABDR (BBD) 208
 25.20
 25.20
 26.15
 25.20
 -0.95
 0.00
 25.20
 0
 1,400
CPFD (BBD) 0
 0.00
 0.00
 0.12
 0.12
 0.00
 0.00
 0.12
 0
 11,552
CPFV (BBD) 0
 0.00
 0.00
 0.53
 0.53
 0.00
 0.51
 0.53
 100,000
 3,496
GEL (BBD) 0
 0.00
 0.00
 2.55
 2.55
 0.00
 2.60
 2.64
 10,000
 10,000
ICBL (BBD) 0
 0.00
 0.00
 2.00
 2.00
 0.00
 0.00
 1.99
 0
 592
OCM (BBD) 0
 0.00
 0.00
 1.47
 1.47
 0.00
 0.00
 1.47
 0
 95,215
RMCO (BBD) 0
 0.00
 0.00
 1.00
 1.00
 0.00
 1.01
 0.00
 5,000
 0
SFC (BBD) 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 0.00
 0.00
 36.50
 36.50
 0.00
 36.50
 0.00
 219
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 0.00
 0.00
 83.00
 83.00
 0.00
 83.00
 0.00
 50,000
 0
GOB SERIES C (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 0.00
 0.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 0.00
 0.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 0.00
 0.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL5.90 (GBP) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GAL5.95 (GBP) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0