Reports

Choose a report

Daily: Jan 24, 2020

Zero securities traded on Friday, 24th January 2020

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.30
0.30
0.00
0.40
0.50
10,100
10,899
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
2,100
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.65
4.65
0.00
4.67
6.53
71
1,000
EMABDR 0
0.00
0.00
22.55
22.57
0.02
20.84
0.00
35
0
CPFD 0
0.00
0.00
0.16
0.16
0.00
0.00
0.16
0
120
CPFV 0
0.00
0.00
0.62
0.62
0.00
0.57
0.62
585
1,678
FCI 0
0.00
0.00
2.65
2.65
0.00
0.00
2.65
0
26,714
GEL 0
0.00
0.00
3.28
3.28
0.00
3.28
0.00
9,430
0
ICBL 0
0.00
0.00
3.24
3.24
0.00
3.23
3.24
1,005
1,350
OCM 0
0.00
0.00
2.65
2.65
0.00
2.60
2.70
1,000
2,200
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
29.00
29.00
0.00
30.00
33.00
100,000
5,062

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
74.99
74.99
0.00
0.00
74.50
0
308,131
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
50.00
65.00
1,000,000
300,000
GOB SERIES F 0
0.00
0.00
89.80
89.80
0.00
89.00
0.00
7,000,000
0
GOB SERIES I 0
0.00
0.00
54.00
54.00
0.00
0.00
80.00
0
290,056