Reports

Choose a report

Daily: Oct 4, 2024

One unchanged as 49,962 shares traded on the Regular Market, with a total value of $24,981.00. EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND was the sole security trading 49,962 shares at $0.50

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
4.50
4.50
4.50
4.50
0.00
0.00
4.50
0
7,962
BDI (BBD) 0
2.95
2.95
2.95
2.95
0.00
0.00
2.75
0
4,683
BFL (BBD) 0
0.75
0.75
0.75
0.75
0.00
0.00
0.75
0
805
BCO (BBD) 0
3.10
3.10
3.10
3.10
0.00
0.00
2.75
0
1,650
CSP (BBD) 0
8.00
8.00
8.00
8.00
0.00
7.20
8.00
10,966
2,983
CIBC (BBD) 0
2.10
2.10
2.10
2.10
0.00
1.95
2.10
250
27,339
EMABDR (BBD) 0
19.48
19.21
19.48
19.21
-0.27
18.00
23.00
14
237
CPFD (BBD) 0
0.15
0.15
0.15
0.15
0.00
0.14
0.15
38,500
19,052
CPFV (BBD) 49,962
0.50
0.50
0.50
0.50
0.00
0.50
0.00
20,038
0
GEL (BBD) 0
2.95
2.95
2.95
2.95
0.00
2.95
3.00
58
11,230
ICBL (BBD) 0
1.88
1.88
1.88
1.88
0.00
0.00
1.88
0
6,639
OCM (BBD) 0
1.52
1.52
1.52
1.52
0.00
0.00
1.51
0
110,846
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
32.00
32.00
32.00
32.00
0.00
0.00
32.00
0
2,939

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
85.00
85.00
85.00
85.00
0.00
0.00
0.00
0
0
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
70.00
70.00
70.00
70.00
0.00
0.00
0.00
0
0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL1050 (JMD) 0
1,000.00
1,000.00
1,000.00
1,000.00
0.00
0.00
0.00
0
0
PBSL925 (USD) 0
10.00
10.00
10.00
10.00
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0