One advanced and two unchanged as 10,998 shares traded on the Regular Market, with a total value of $25,222.29. CAVE SHEPHERD & CO LTD was the volume leader with 4,000 at a high of $4.40 and a low of $4.25 before closing at $4.40. They were followed by FIRSTCARIBBEAN INTERNATIONAL BANK and EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND which traded 3,587 and 3,411 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
0.01 |
0.15 |
9,539 |
21,000 |
| BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BDI (BBD) | 0 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BFL (BBD) | 0 |
0.68 |
0.68 |
0.68 |
0.68 |
0.00 |
0.60 |
0.68 |
1,200 |
1,284 |
| BCO (BBD) | 0 |
3.11 |
3.11 |
3.11 |
3.11 |
0.00 |
3.10 |
0.00 |
70 |
0 |
| CSP (BBD) | 4,000 |
4.40 |
4.25 |
4.25 |
4.40 |
0.15 |
4.40 |
6.53 |
16,000 |
1,000 |
| EMABDR (BBD) | 0 |
20.81 |
20.57 |
20.57 |
20.81 |
0.24 |
23.00 |
0.00 |
30 |
0 |
| CPFD (BBD) | 0 |
0.18 |
0.18 |
0.18 |
0.18 |
0.00 |
0.17 |
0.00 |
64,090 |
0 |
| CPFV (BBD) | 3,411 |
0.51 |
0.51 |
0.51 |
0.51 |
0.00 |
0.50 |
0.51 |
30 |
39,815 |
| FCI (BBD) | 3,587 |
1.64 |
1.64 |
1.64 |
1.64 |
0.00 |
1.64 |
1.65 |
413 |
2,282 |
| GEL (BBD) | 0 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
2.95 |
0.00 |
21,097 |
0 |
| ICBL (BBD) | 0 |
1.78 |
1.78 |
1.78 |
1.78 |
0.00 |
1.78 |
1.98 |
12,047 |
2,900 |
| OCM (BBD) | 0 |
1.55 |
1.55 |
1.55 |
1.55 |
0.00 |
0.00 |
2.20 |
0 |
1,601 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
31.25 |
31.25 |
31.25 |
31.25 |
0.00 |
31.30 |
0.00 |
1,234 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
73.00 |
73.00 |
73.00 |
73.00 |
0.00 |
0.00 |
73.00 |
0 |
13,141 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
75.00 |
0.00 |
100,000 |
0 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
0 |
19,617 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SHKHL (USD) | 0 |
6.25 |
6.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |