One advanced and three declined as 23,155 shares traded on the Regular Market, with a total value of $353,164.15. GODDARD ENTERPRISES LTD was the volume leader with 16,000 at a high of $3.26 and a low of $3.26 before closing at $3.26. They were followed by GOVERNMENT OF BARBADOS BONDS SERIES D and EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND which traded 6,000 and 1,000 shares respectively.
BSE MAIN - bse-main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
| BHL | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
15,797 |
1,228 |
| BDI | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
3.00 |
3.50 |
4,592 |
3,261 |
| BFL | 0 |
0.00 |
0.00 |
0.50 |
0.50 |
0.00 |
0.30 |
0.50 |
13,371 |
10,899 |
| BCO | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
4,000 |
0 |
| CWBL | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP | 0 |
0.00 |
0.00 |
4.65 |
4.65 |
0.00 |
4.65 |
6.53 |
20,686 |
1,000 |
| EMABDR | 0 |
0.00 |
0.00 |
19.70 |
19.37 |
-0.33 |
20.18 |
0.00 |
48 |
0 |
| CPFD | 0 |
0.00 |
0.00 |
0.21 |
0.21 |
0.00 |
0.00 |
0.20 |
0 |
35,400 |
| CPFV | 1,000 |
0.55 |
0.55 |
0.56 |
0.55 |
-0.01 |
0.50 |
0.55 |
2,506 |
1,400 |
| FCI | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
2.80 |
0 |
25,843 |
| GEL | 16,000 |
3.26 |
3.26 |
3.27 |
3.26 |
-0.01 |
3.26 |
3.27 |
71,348 |
200 |
| ICBL | 0 |
0.00 |
0.00 |
3.26 |
3.26 |
0.00 |
0.00 |
3.26 |
0 |
366 |
| OCM | 0 |
0.00 |
0.00 |
2.70 |
2.70 |
0.00 |
2.65 |
2.70 |
500 |
2,600 |
| SFC | 155 |
2.93 |
2.93 |
2.92 |
2.93 |
0.01 |
2.91 |
2.92 |
6,687 |
6,713 |
| WIB | 0 |
0.00 |
0.00 |
25.00 |
25.00 |
0.00 |
25.00 |
0.00 |
1,250 |
0 |
BSE ISM - bse-ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE FIX - bse-fix
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B | 0 |
0.00 |
0.00 |
75.00 |
75.00 |
0.00 |
75.00 |
0.00 |
60,848 |
0 |
| GOB SERIES C | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D | 6,000 |
0.00 |
0.00 |
64.99 |
50.00 |
-14.99 |
50.00 |
65.00 |
994,000 |
300,000 |
| GOB SERIES F | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
89.00 |
0.00 |
2,000,000 |
0 |