Reports

Choose a report

Daily: Dec 10, 2019

Zero securities traded on Tuesday, 10th December 2019

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.50
0.50
0.00
0.30
0.50
13,371
10,899
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
2,000
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.65
4.65
0.00
4.65
6.53
12,648
1,000
EMABDR 0
0.00
0.00
20.73
20.59
-0.14
20.18
0.00
48
0
CPFD 0
0.00
0.00
0.20
0.20
0.00
0.00
0.19
0
51,000
CPFV 0
0.00
0.00
0.56
0.56
0.00
0.56
0.00
13,320
0
FCI 0
0.00
0.00
2.50
2.50
0.00
2.50
2.80
271
32,854
GEL 0
0.00
0.00
3.27
3.27
0.00
3.27
0.00
2,500
0
ICBL 0
0.00
0.00
3.25
3.25
0.00
3.23
3.25
366
2,195
OCM 0
0.00
0.00
2.70
2.70
0.00
2.65
2.70
500
2,200
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
25.00
25.00
0.00
25.50
0.00
150
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
74.99
74.99
0.00
0.00
74.75
0
101,917
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
50.00
65.00
1,000,000
300,000
GOB SERIES F 0
0.00
0.00
100.00
100.00
0.00
89.00
0.00
7,000,000
0