Reports

Choose a report

Daily: Dec 2, 2024

Zero securities traded on Monday, 2nd December 2024

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
4.50
4.50
4.50
4.50
0.00
0.00
4.49
0
2,828
BDI (BBD) 0
2.95
2.95
2.95
2.95
0.00
0.00
2.50
0
2,500
BFL (BBD) 0
0.75
0.75
0.75
0.75
0.00
0.00
0.00
0
0
BCO (BBD) 0
3.10
3.10
3.10
3.10
0.00
0.00
2.50
0
1,650
CSP (BBD) 0
7.50
7.50
7.50
7.50
0.00
7.20
7.50
10,966
100
CIBC (BBD) 0
2.05
2.05
2.05
2.05
0.00
2.00
2.05
30,000
28,249
EMABDR (BBD) 0
18.82
18.76
18.76
18.82
0.06
0.00
20.00
0
5,738
CPFD (BBD) 0
0.14
0.14
0.14
0.14
0.00
0.14
0.00
30,362
0
CPFV (BBD) 0
0.50
0.50
0.50
0.50
0.00
0.50
0.52
100,500
34,000
GEL (BBD) 0
2.95
2.95
2.95
2.95
0.00
2.91
2.95
35,572
6,151
ICBL (BBD) 0
1.88
1.88
1.88
1.88
0.00
0.00
1.88
0
2,000
OCM (BBD) 0
1.52
1.52
1.52
1.52
0.00
0.00
1.52
0
129,993
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
32.00
32.00
32.00
32.00
0.00
0.00
0.00
0
0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
85.00
85.00
85.00
85.00
0.00
0.00
0.00
0
0
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
70.00
70.00
70.00
70.00
0.00
0.00
0.00
0
0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL1050 (JMD) 0
1,000.00
1,000.00
1,000.00
1,000.00
0.00
0.00
0.00
0
0
PBSL925 (USD) 0
10.00
10.00
10.00
10.00
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0