One advanced, one declined and four traded firm as 404,924 shares traded on the Regular Market, with a total value of $24,147,594.50. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 402,374 at a high of $0.00 and a low of $0.00 before closing at $60.00. They were followed by GODDARD ENTERPRISES LTD and BARBADOS FARMS LTD which traded 2,050 and 210 shares respectively.
BSE MAIN - bse-main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV | 0 |
0.00 |
0.00 |
0.05 |
0.05 |
0.00 |
0.02 |
0.30 |
8,080 |
10,498 |
| BHL | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BDI | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BFL | 210 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
0.35 |
0.40 |
1,000 |
6,561 |
| BCO | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
70 |
0 |
| CSP | 20 |
4.10 |
4.10 |
4.10 |
4.10 |
0.00 |
0.00 |
4.10 |
0 |
645 |
| EMABDR | 0 |
0.00 |
0.00 |
20.54 |
20.51 |
-0.03 |
30.00 |
0.00 |
50 |
0 |
| CPFD | 0 |
0.00 |
0.00 |
0.17 |
0.17 |
0.00 |
0.15 |
0.17 |
465 |
56,834 |
| CPFV | 0 |
0.00 |
0.00 |
0.57 |
0.57 |
0.00 |
0.55 |
0.57 |
1,600 |
2,427 |
| FCI | 70 |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
1.80 |
2.00 |
739 |
707 |
| GEL | 2,050 |
2.20 |
2.17 |
2.20 |
2.17 |
-0.03 |
2.16 |
2.20 |
4,150 |
5,476 |
| ICBL | 200 |
2.00 |
2.00 |
1.78 |
2.00 |
0.22 |
1.78 |
2.50 |
78 |
34,950 |
| OCM | 0 |
0.00 |
0.00 |
1.80 |
1.80 |
0.00 |
1.80 |
2.50 |
800 |
800 |
| SFC | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB | 0 |
0.00 |
0.00 |
31.50 |
31.50 |
0.00 |
31.50 |
0.00 |
10 |
0 |
BSE FIX - bse-fix
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B | 402,374 |
0.00 |
0.00 |
60.00 |
60.00 |
0.00 |
0.00 |
80.00 |
0 |
34,828 |
| GOB SERIES C | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F | 0 |
0.00 |
0.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM - bse-ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SHKHL | 0 |
0.00 |
0.00 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GAL | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |