One advanced and three unchanged as 43,131 shares traded on the Regular Market, with a total value of $22,719.25. EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND was the volume leader with 20,000 at a high of $0.50 and a low of $0.50 before closing at $0.50. They were followed by GODDARD ENTERPRISES LTD and EMERA DEPOSIT RECEIPT which traded 3,125 and 6 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 0 |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BDI (BBD) | 0 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
2.95 |
0 |
3,183 |
| BFL (BBD) | 0 |
0.68 |
0.68 |
0.68 |
0.68 |
0.00 |
0.75 |
0.00 |
1,941 |
0 |
| BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 0 |
6.50 |
6.50 |
6.50 |
6.50 |
0.00 |
6.50 |
0.00 |
23,925 |
0 |
| EMABDR (BBD) | 6 |
23.00 |
16.75 |
16.75 |
23.00 |
6.25 |
19.00 |
23.00 |
20 |
314 |
| CPFD (BBD) | 20,000 |
0.14 |
0.14 |
0.14 |
0.14 |
0.00 |
0.14 |
0.16 |
23,000 |
36,905 |
| CPFV (BBD) | 20,000 |
0.50 |
0.50 |
0.50 |
0.50 |
0.00 |
0.50 |
0.65 |
173,000 |
25,000 |
| FCI (BBD) | 0 |
2.10 |
2.10 |
2.10 |
2.10 |
0.00 |
2.11 |
2.20 |
528 |
33,255 |
| GEL (BBD) | 3,125 |
3.13 |
3.13 |
3.13 |
3.13 |
0.00 |
3.00 |
3.13 |
5,000 |
3,875 |
| ICBL (BBD) | 0 |
1.88 |
1.88 |
1.88 |
1.88 |
0.00 |
1.88 |
0.00 |
95 |
0 |
| OCM (BBD) | 0 |
1.52 |
1.52 |
1.52 |
1.52 |
0.00 |
0.00 |
1.53 |
0 |
110,846 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
34.00 |
34.00 |
34.00 |
34.00 |
0.00 |
34.00 |
0.00 |
100 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
80.00 |
85.01 |
100,550 |
82,684 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0.00 |
70.00 |
0 |
85,000 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |