Yearly Report

Choose a report

Year:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 12,850
 0.15
 0.02
 0.02
 0.02
 0.00
 0.02
 0.15
BHL 65,147
 7.10
 4.85
 4.85
 4.85
 0.00
 0.00
 0.00
BDI 1,185
 3.50
 3.00
 3.00
 3.00
 0.00
 0.00
 0.00
BFL 26,964
 0.68
 0.30
 0.68
 0.30
 0.00
 0.30
 0.50
BCO 124,441
 3.25
 3.10
 3.10
 3.10
 0.00
 3.10
 0.00
CWBL 0
 2.29
 2.29
 2.29
 2.29
 0.00
 0.00
 0.00
CSP 117,354
 4.80
 4.30
 4.60
 4.65
 0.00
 4.65
 6.53
EMABDR 1,575
 21.74
 15.72
 15.73
 20.90
 0.00
 20.84
 0.00
CPFD 8,778,367
 0.23
 0.19
 0.23
 0.20
 0.00
 0.00
 0.19
CPFV 5,446,882
 0.60
 0.50
 0.55
 0.56
 0.00
 0.54
 0.56
FCI 1,006,209
 3.09
 2.50
 2.86
 2.65
 0.00
 2.50
 2.65
GEL 1,686,084
 3.80
 3.24
 3.75
 3.26
 0.00
 3.27
 0.00
ICBL 179,492
 4.75
 3.14
 3.41
 3.25
 0.00
 3.23
 3.26
JMMBGL 150,737
 0.47
 0.46
 0.46
 0.47
 0.00
 0.51
 0.00
OCM 29,979
 5.92
 2.70
 5.92
 2.70
 0.00
 2.65
 2.70
SFC 1,191,185
 3.06
 2.24
 3.05
 2.80
 0.00
 0.00
 0.00
WIB 8,331
 25.00
 20.00
 20.00
 25.00
 0.00
 28.00
 0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
BGD061252021 0
 99.50
 99.50
 99.50
 99.50
 0.00
 0.00
 0.00
BGD068752020 0
 96.50
 96.50
 96.50
 96.50
 0.00
 0.00
 0.00
BGD068752023 0
 104.00
 104.00
 104.00
 104.00
 0.00
 0.00
 0.00
BGD068752024 0
 103.25
 103.25
 103.25
 103.25
 0.00
 0.00
 0.00
BGD071252026 0
 103.00
 103.00
 103.00
 103.00
 0.00
 0.00
 0.00
BGD07252025 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
BGD07252026 0
 103.00
 103.00
 103.00
 103.00
 0.00
 0.00
 0.00
BGD07252028 0
 95.00
 95.00
 95.00
 95.00
 0.00
 0.00
 0.00
BGD073752027 0
 99.75
 99.75
 99.75
 99.75
 0.00
 0.00
 0.00
BGD073752029 0
 104.00
 104.00
 104.00
 104.00
 0.00
 0.00
 0.00
BGD07752031 0
 98.00
 98.00
 98.00
 98.00
 0.00
 0.00
 0.00
BGD07752032 0
 103.50
 103.50
 103.50
 103.50
 0.00
 0.00
 0.00
BGD07752033 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
BGD07752035 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
BGD07752036 0
 96.75
 96.75
 96.75
 96.75
 0.00
 0.00
 0.00
BGT04252019 0
 100.75
 100.75
 100.75
 100.75
 0.00
 0.00
 0.00
BGT05502020 0
 60.00
 60.00
 60.00
 60.00
 0.00
 0.00
 0.00
BGT06002019 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
BGT06002020 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
BGT061252020 0
 98.00
 98.00
 98.00
 98.00
 0.00
 0.00
 0.00
BGT061252021 0
 104.50
 104.50
 104.50
 104.50
 0.00
 0.00
 0.00
BGT06252021 0
 98.00
 98.00
 98.00
 98.00
 0.00
 0.00
 0.00
BGT06252024 0
 101.00
 101.00
 101.00
 101.00
 0.00
 0.00
 0.00
BGT063752019 0
 103.00
 103.00
 103.00
 103.00
 0.00
 0.00
 0.00
BGT06502019 0
 104.00
 104.00
 104.00
 104.00
 0.00
 0.00
 0.00
BGT06502025 0
 100.75
 100.75
 100.75
 100.75
 0.00
 0.00
 0.00
BGT066252019 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
BGT066252020 0
 107.00
 107.00
 107.00
 107.00
 0.00
 0.00
 0.00
GOB SERIES B 312,438
 100.00
 73.00
 0.00
 74.99
 0.00
 0.00
 74.50
GOB SERIES C 0
 100.00
 100.00
 0.00
 100.00
 0.00
 0.00
 0.00
GOB SERIES D 2,106,000
 100.00
 50.00
 0.00
 50.00
 0.00
 50.00
 65.00
GOB SERIES F 161,905
 100.00
 89.01
 0.00
 89.01
 0.00
 89.00
 0.00
GOB SERIES I 0
 100.00
 100.00
 0.00
 100.00
 0.00
 0.00
 80.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
PBSL975 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00