BSE MAIN
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
ABV | 12,850 |
0.15 |
0.02 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
BHL | 65,147 |
7.10 |
4.85 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
BDI | 1,185 |
3.50 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
BFL | 26,964 |
0.68 |
0.30 |
0.68 |
0.30 |
0.00 |
0.30 |
0.50 |
BCO | 124,441 |
3.25 |
3.10 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
CWBL | 0 |
2.29 |
2.29 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
CSP | 117,354 |
4.80 |
4.30 |
4.60 |
4.65 |
0.00 |
4.65 |
6.53 |
EMABDR | 1,575 |
21.74 |
15.72 |
15.73 |
20.90 |
0.00 |
20.84 |
0.00 |
CPFD | 8,778,367 |
0.23 |
0.19 |
0.23 |
0.20 |
0.00 |
0.00 |
0.19 |
CPFV | 5,446,882 |
0.60 |
0.50 |
0.55 |
0.56 |
0.00 |
0.54 |
0.56 |
FCI | 1,006,209 |
3.09 |
2.50 |
2.86 |
2.65 |
0.00 |
2.50 |
2.65 |
GEL | 1,686,084 |
3.80 |
3.24 |
3.75 |
3.26 |
0.00 |
3.27 |
0.00 |
ICBL | 179,492 |
4.75 |
3.14 |
3.41 |
3.25 |
0.00 |
3.23 |
3.26 |
JMMBGL | 150,737 |
0.47 |
0.46 |
0.46 |
0.47 |
0.00 |
0.51 |
0.00 |
OCM | 29,979 |
5.92 |
2.70 |
5.92 |
2.70 |
0.00 |
2.65 |
2.70 |
SFC | 1,191,185 |
3.06 |
2.24 |
3.05 |
2.80 |
0.00 |
0.00 |
0.00 |
WIB | 8,331 |
25.00 |
20.00 |
20.00 |
25.00 |
0.00 |
28.00 |
0.00 |
BSE FIX
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
BAMC065002019 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD061252021 | 0 |
99.50 |
99.50 |
99.50 |
99.50 |
0.00 |
0.00 |
0.00 |
BGD068752020 | 0 |
96.50 |
96.50 |
96.50 |
96.50 |
0.00 |
0.00 |
0.00 |
BGD068752023 | 0 |
104.00 |
104.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
BGD068752024 | 0 |
103.25 |
103.25 |
103.25 |
103.25 |
0.00 |
0.00 |
0.00 |
BGD071252026 | 0 |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
BGD07252025 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD07252026 | 0 |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
BGD07252028 | 0 |
95.00 |
95.00 |
95.00 |
95.00 |
0.00 |
0.00 |
0.00 |
BGD073752027 | 0 |
99.75 |
99.75 |
99.75 |
99.75 |
0.00 |
0.00 |
0.00 |
BGD073752029 | 0 |
104.00 |
104.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
BGD07752031 | 0 |
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
BGD07752032 | 0 |
103.50 |
103.50 |
103.50 |
103.50 |
0.00 |
0.00 |
0.00 |
BGD07752033 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD07752035 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD07752036 | 0 |
96.75 |
96.75 |
96.75 |
96.75 |
0.00 |
0.00 |
0.00 |
BGT04252019 | 0 |
100.75 |
100.75 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
BGT05502020 | 0 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00 |
0.00 |
0.00 |
BGT06002019 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT06002020 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT061252020 | 0 |
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
BGT061252021 | 0 |
104.50 |
104.50 |
104.50 |
104.50 |
0.00 |
0.00 |
0.00 |
BGT06252021 | 0 |
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
BGT06252024 | 0 |
101.00 |
101.00 |
101.00 |
101.00 |
0.00 |
0.00 |
0.00 |
BGT063752019 | 0 |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
BGT06502019 | 0 |
104.00 |
104.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
BGT06502025 | 0 |
100.75 |
100.75 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
BGT066252019 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT066252020 | 0 |
107.00 |
107.00 |
107.00 |
107.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES B | 312,438 |
100.00 |
73.00 |
0.00 |
74.99 |
0.00 |
0.00 |
74.50 |
GOB SERIES C | 0 |
100.00 |
100.00 |
0.00 |
100.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES D | 2,106,000 |
100.00 |
50.00 |
0.00 |
50.00 |
0.00 |
50.00 |
65.00 |
GOB SERIES F | 161,905 |
100.00 |
89.01 |
0.00 |
89.01 |
0.00 |
89.00 |
0.00 |
GOB SERIES I | 0 |
100.00 |
100.00 |
0.00 |
100.00 |
0.00 |
0.00 |
80.00 |
BSE ISM
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
PBSLO | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
PBSL975 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |