Reports

Choose a report

Daily: Apr 1, 2019

One advanced, one declined and one unchanged as 138,607 shares traded on the Regular Market, with a total value of $455,542.50. GODDARD ENTERPRISES LTD was the volume leader with 133,650 at a high of $3.25 and a low of $3.23 before closing at $3.24. They were followed by CAVE SHEPHERD & CO LTD and BANKS HOLDINGS LIMITED which traded 4,357 and 600 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.15
 0.15
 0.00
 0.02
 0.30
 13,430
 10,500
BHL (BBD) 600
 4.85
 4.85
 4.85
 4.85
 0.00
 4.85
 7.10
 26,676
 10,218
BDI (BBD) 0
 0.00
 0.00
 3.50
 3.50
 0.00
 3.00
 3.50
 5,507
 396
BFL (BBD) 0
 0.00
 0.00
 0.30
 0.30
 0.00
 0.30
 0.59
 25,526
 3,425
BCO (BBD) 0
 0.00
 0.00
 3.10
 3.10
 0.00
 0.00
 0.00
 0
 0
CWBL (BBD) 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 4,357
 4.50
 4.50
 4.30
 4.50
 0.20
 4.25
 4.50
 5,000
 19,818
EMABDR (BBD) 0
 0.00
 0.00
 18.34
 18.34
 0.00
 0.00
 0.00
 0
 0
CPFD (BBD) 0
 0.00
 0.00
 0.20
 0.20
 0.00
 0.00
 0.20
 0
 84,025
CPFV (BBD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.55
 0
 29,638
FCI (BBD) 0
 0.00
 0.00
 2.86
 2.86
 0.00
 0.00
 2.90
 0
 2,404
GEL (BBD) 133,650
 3.25
 3.23
 3.25
 3.24
 -0.01
 3.23
 3.25
 2,565
 49,873
ICBL (BBD) 0
 0.00
 0.00
 3.41
 3.41
 0.00
 0.00
 3.41
 0
 9,590
JMMBGL (BBD) 0
 0.00
 0.00
 0.47
 0.47
 0.00
 0.47
 0.00
 2,500
 0
OCM (BBD) 0
 0.00
 0.00
 5.85
 5.85
 0.00
 0.00
 5.85
 0
 12,200
SFC (BBD) 0
 0.00
 0.00
 2.59
 2.59
 0.00
 2.55
 2.59
 664
 23,505
WIB (BBD) 0
 0.00
 0.00
 24.55
 24.55
 0.00
 24.00
 0.00
 300
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0