Main "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price","Bid Size","Ask Size" 2019-04-01,ABV,BBD,0,0.00,0.00,0.15,0.15,0.00,0.02,0.30,"13,430","10,500" 2019-04-01,BHL,BBD,600,4.85,4.85,4.85,4.85,0.00,4.85,7.10,"26,676","10,218" 2019-04-01,BDI,BBD,0,0.00,0.00,3.50,3.50,0.00,3.00,3.50,"5,507",396 2019-04-01,BFL,BBD,0,0.00,0.00,0.30,0.30,0.00,0.30,0.59,"25,526","3,425" 2019-04-01,BCO,BBD,0,0.00,0.00,3.10,3.10,0.00,0.00,0.00,0,0 2019-04-01,CWBL,BBD,0,0.00,0.00,2.29,2.29,0.00,0.00,0.00,0,0 2019-04-01,CSP,BBD,"4,357",4.50,4.50,4.30,4.50,0.20,4.25,4.50,"5,000","19,818" 2019-04-01,EMABDR,BBD,0,0.00,0.00,18.34,18.34,0.00,0.00,0.00,0,0 2019-04-01,CPFD,BBD,0,0.00,0.00,0.20,0.20,0.00,0.00,0.20,0,"84,025" 2019-04-01,CPFV,BBD,0,0.00,0.00,0.55,0.55,0.00,0.00,0.55,0,"29,638" 2019-04-01,FCI,BBD,0,0.00,0.00,2.86,2.86,0.00,0.00,2.90,0,"2,404" 2019-04-01,GEL,BBD,"133,650",3.25,3.23,3.25,3.24,-0.01,3.23,3.25,"2,565","49,873" 2019-04-01,ICBL,BBD,0,0.00,0.00,3.41,3.41,0.00,0.00,3.41,0,"9,590" 2019-04-01,JMMBGL,BBD,0,0.00,0.00,0.47,0.47,0.00,0.47,0.00,"2,500",0 2019-04-01,OCM,BBD,0,0.00,0.00,5.85,5.85,0.00,0.00,5.85,0,"12,200" 2019-04-01,SFC,BBD,0,0.00,0.00,2.59,2.59,0.00,2.55,2.59,664,"23,505" 2019-04-01,WIB,BBD,0,0.00,0.00,24.55,24.55,0.00,24.00,0.00,300,0 ISM "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price","Bid Size","Ask Size" 2019-04-01,PBSLO,USD,0,0.00,0.00,0.55,0.55,0.00,0.00,0.00,0,0 2019-04-01,PBSL975,JMD,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0,0