Main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
0.02 |
0.15 |
BHL (BBD) | 2,312 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
BDI (BBD) | 0 |
3.50 |
3.50 |
3.50 |
3.50 |
0.00 |
0.00 |
3.50 |
BFL (BBD) | 4,218 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
0.40 |
0.59 |
BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
CWBL (BBD) | 0 |
2.29 |
2.29 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
CSP (BBD) | 17,192 |
4.50 |
4.30 |
4.30 |
4.35 |
0.00 |
4.35 |
4.50 |
EMABDR (BBD) | 0 |
18.74 |
18.34 |
18.34 |
18.45 |
0.00 |
20.00 |
0.00 |
CPFD (BBD) | 144,134 |
0.20 |
0.19 |
0.20 |
0.20 |
0.00 |
0.00 |
0.23 |
CPFV (BBD) | 2,126 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.55 |
FCI (BBD) | 27,225 |
2.86 |
2.85 |
2.86 |
2.85 |
0.00 |
0.00 |
2.80 |
GEL (BBD) | 400,943 |
3.26 |
3.24 |
3.25 |
3.26 |
0.00 |
3.25 |
3.30 |
ICBL (BBD) | 1,256 |
3.41 |
3.40 |
3.41 |
3.40 |
0.00 |
0.00 |
3.40 |
JMMBGL (BBD) | 0 |
0.47 |
0.47 |
0.47 |
0.47 |
0.00 |
0.47 |
0.00 |
OCM (BBD) | 1,000 |
5.85 |
5.84 |
5.85 |
5.84 |
0.00 |
0.00 |
5.85 |
SFC (BBD) | 72,417 |
2.59 |
2.41 |
2.59 |
2.41 |
0.00 |
2.41 |
2.43 |
WIB (BBD) | 800 |
24.55 |
24.00 |
24.55 |
24.00 |
0.00 |
24.00 |
0.00 |
Junior
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|
Fixed Income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|
ISM
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|