Main "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price" 2019-04-01,ABV,BBD,0,0.15,0.15,0.15,0.15,0.00,0.02,0.15 2019-04-01,BHL,BBD,"2,312",4.85,4.85,4.85,4.85,0.00,4.85,7.10 2019-04-01,BDI,BBD,0,3.50,3.50,3.50,3.50,0.00,0.00,3.50 2019-04-01,BFL,BBD,"4,218",0.30,0.30,0.30,0.30,0.00,0.40,0.59 2019-04-01,BCO,BBD,0,3.10,3.10,3.10,3.10,0.00,0.00,0.00 2019-04-01,CWBL,BBD,0,2.29,2.29,2.29,2.29,0.00,0.00,0.00 2019-04-01,CSP,BBD,"17,192",4.50,4.30,4.30,4.35,0.00,4.35,4.50 2019-04-01,EMABDR,BBD,0,18.74,18.34,18.34,18.45,0.00,20.00,0.00 2019-04-01,CPFD,BBD,"144,134",0.20,0.19,0.20,0.20,0.00,0.00,0.23 2019-04-01,CPFV,BBD,"2,126",0.55,0.55,0.55,0.55,0.00,0.00,0.55 2019-04-01,FCI,BBD,"27,225",2.86,2.85,2.86,2.85,0.00,0.00,2.80 2019-04-01,GEL,BBD,"400,943",3.26,3.24,3.25,3.26,0.00,3.25,3.30 2019-04-01,ICBL,BBD,"1,256",3.41,3.40,3.41,3.40,0.00,0.00,3.40 2019-04-01,JMMBGL,BBD,0,0.47,0.47,0.47,0.47,0.00,0.47,0.00 2019-04-01,OCM,BBD,"1,000",5.85,5.84,5.85,5.84,0.00,0.00,5.85 2019-04-01,SFC,BBD,"72,417",2.59,2.41,2.59,2.41,0.00,2.41,2.43 2019-04-01,WIB,BBD,800,24.55,24.00,24.55,24.00,0.00,24.00,0.00 Junior "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price" "Fixed Income" "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price" ISM "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price" 2019-04-01,PBSLO,USD,0,0.55,0.55,0.55,0.55,0.00,0.00,0.00 2019-04-01,PBSL975,JMD,0,100.00,100.00,100.00,100.00,0.00,0.00,0.00 "BSE ISM-BONDS" "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price"