Two unchanged as 3,804 shares traded on the Regular Market, with a total value of $977.59. EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND was the volume leader with 3,571 at a high of $0.14 and a low of $0.14 before closing at $0.14. They were followed by CIBC CARIBBEAN BANK LIMITED which traded 233 shares.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 0 |
4.48 |
4.48 |
4.48 |
4.48 |
0.00 |
0.00 |
4.10 |
0 |
888 |
| BDI (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
2.50 |
0 |
107 |
| BFL (BBD) | 0 |
0.75 |
0.75 |
0.75 |
0.75 |
0.00 |
0.00 |
0.75 |
0 |
5,935 |
| BCO (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
2.50 |
0.00 |
100 |
0 |
| CSP (BBD) | 0 |
7.65 |
7.65 |
7.65 |
7.65 |
0.00 |
7.65 |
7.85 |
13,131 |
734 |
| CIBC (BBD) | 233 |
2.05 |
2.05 |
2.05 |
2.05 |
0.00 |
0.00 |
2.05 |
0 |
358 |
| EMABDR (BBD) | 0 |
20.89 |
20.79 |
20.79 |
20.89 |
0.10 |
19.25 |
0.00 |
15 |
0 |
| CPFD (BBD) | 3,571 |
0.14 |
0.14 |
0.14 |
0.14 |
0.00 |
0.14 |
0.00 |
68,906 |
0 |
| CPFV (BBD) | 0 |
0.54 |
0.54 |
0.54 |
0.54 |
0.00 |
0.54 |
0.60 |
99,521 |
10,000 |
| GEL (BBD) | 0 |
2.94 |
2.94 |
2.94 |
2.94 |
0.00 |
2.90 |
2.94 |
35 |
45,244 |
| ICBL (BBD) | 0 |
1.96 |
1.96 |
1.96 |
1.96 |
0.00 |
1.96 |
0.00 |
159,576 |
0 |
| OCM (BBD) | 0 |
1.49 |
1.49 |
1.49 |
1.49 |
0.00 |
0.00 |
1.49 |
0 |
98,186 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
35.00 |
35.00 |
35.00 |
35.00 |
0.00 |
32.00 |
0.00 |
275 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
80.00 |
0.00 |
49,122 |
0 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |