Main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 218,967 |
4.50 |
3.95 |
4.50 |
4.50 |
0.00 |
0.00 |
0.00 |
| BDI (BBD) | 5,511 |
2.50 |
2.49 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
| BFL (BBD) | 245,468 |
0.75 |
0.40 |
0.75 |
0.40 |
0.00 |
0.40 |
0.50 |
| BCO (BBD) | 1,850 |
3.10 |
2.50 |
3.10 |
2.50 |
0.00 |
0.00 |
2.50 |
| CSP (BBD) | 42,385 |
10.00 |
7.50 |
7.50 |
9.80 |
0.00 |
8.33 |
9.80 |
| CIBC (BBD) | 608,799 |
2.10 |
1.93 |
2.00 |
2.06 |
0.00 |
2.07 |
2.64 |
| EMABDR (BBD) | 3,023 |
24.39 |
17.64 |
20.00 |
24.27 |
0.00 |
0.00 |
23.00 |
| CPFD (BBD) | 423,993 |
0.16 |
0.14 |
0.14 |
0.14 |
0.00 |
0.13 |
0.14 |
| CPFV (BBD) | 524,082 |
0.60 |
0.50 |
0.52 |
0.50 |
0.00 |
0.50 |
0.54 |
| GEL (BBD) | 816,514 |
2.95 |
2.40 |
2.95 |
2.40 |
0.00 |
2.20 |
2.40 |
| ICBL (BBD) | 101,202 |
2.15 |
1.95 |
1.95 |
1.97 |
0.00 |
1.97 |
0.00 |
| OCM (BBD) | 15,531 |
1.52 |
1.49 |
1.52 |
1.49 |
0.00 |
0.00 |
1.49 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
| WIB (BBD) | 3,931 |
35.00 |
32.00 |
32.00 |
35.00 |
0.00 |
0.00 |
0.00 |
Junior
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|
Fixed Income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 10,000 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES I (BBD) | 582,343 |
70.00 |
65.00 |
70.00 |
65.00 |
0.00 |
0.00 |
0.00 |
ISM
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| GAL5.95 (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |