Main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 10,236 |
4.50 |
4.00 |
4.50 |
4.48 |
0.00 |
0.00 |
4.10 |
| BDI (BBD) | 3,549 |
2.50 |
2.49 |
2.50 |
2.50 |
0.00 |
0.00 |
2.50 |
| BFL (BBD) | 0 |
0.75 |
0.75 |
0.75 |
0.75 |
0.00 |
0.00 |
0.75 |
| BCO (BBD) | 1,650 |
3.10 |
2.50 |
3.10 |
2.50 |
0.00 |
2.50 |
0.00 |
| CSP (BBD) | 11,989 |
7.85 |
7.50 |
7.50 |
7.65 |
0.00 |
7.65 |
7.85 |
| CIBC (BBD) | 222,850 |
2.10 |
2.00 |
2.00 |
2.03 |
0.00 |
0.00 |
2.05 |
| EMABDR (BBD) | 478 |
20.79 |
17.64 |
20.00 |
20.46 |
0.00 |
19.25 |
0.00 |
| CPFD (BBD) | 66,559 |
0.16 |
0.14 |
0.14 |
0.14 |
0.00 |
0.14 |
0.00 |
| CPFV (BBD) | 124,835 |
0.54 |
0.51 |
0.52 |
0.54 |
0.00 |
0.54 |
0.60 |
| GEL (BBD) | 399,697 |
2.95 |
2.91 |
2.95 |
2.94 |
0.00 |
2.90 |
2.94 |
| ICBL (BBD) | 55,636 |
1.96 |
1.95 |
1.95 |
1.96 |
0.00 |
1.96 |
0.00 |
| OCM (BBD) | 12,660 |
1.52 |
1.49 |
1.52 |
1.49 |
0.00 |
0.00 |
1.49 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
| WIB (BBD) | 1,513 |
35.00 |
32.00 |
32.00 |
35.00 |
0.00 |
32.00 |
0.00 |
Junior
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|
Fixed Income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 5,000 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
80.00 |
0.00 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES I (BBD) | 0 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0.00 |
0.00 |
ISM
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| GAL5.95 (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |