Monthly Report

Choose a report

Month:

Download: CSV PDF

Main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BHL (BBD) 9,300
 4.50
 4.00
 4.50
 4.49
 0.00
 4.49
 0.00
BDI (BBD) 3,456
 2.50
 2.49
 2.50
 2.49
 0.00
 2.50
 0.00
BFL (BBD) 0
 0.75
 0.75
 0.75
 0.75
 0.00
 0.00
 0.75
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 2.50
CSP (BBD) 975
 7.50
 7.50
 7.50
 7.50
 0.00
 7.50
 7.85
CIBC (BBD) 3,390
 2.10
 2.00
 2.00
 2.10
 0.00
 2.00
 2.10
EMABDR (BBD) 123
 20.00
 17.64
 20.00
 18.70
 0.00
 18.00
 20.00
CPFD (BBD) 14,559
 0.16
 0.14
 0.14
 0.16
 0.00
 0.16
 0.00
CPFV (BBD) 37,835
 0.52
 0.51
 0.52
 0.52
 0.00
 0.54
 0.60
GEL (BBD) 178,002
 2.95
 2.91
 2.95
 2.95
 0.00
 2.95
 3.15
ICBL (BBD) 25,047
 1.96
 1.95
 1.95
 1.96
 0.00
 1.96
 0.00
OCM (BBD) 12,660
 1.52
 1.49
 1.52
 1.49
 0.00
 0.00
 1.49
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
WIB (BBD) 0
 32.00
 32.00
 32.00
 32.00
 0.00
 32.00
 0.00

 

Junior

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price

 

Fixed Income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B (BBD) 5,000
 80.00
 80.00
 80.00
 80.00
 0.00
 80.00
 0.00
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 0.00

 

ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GAL5.95 (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00