Main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 386 |
4.48 |
3.95 |
4.48 |
3.95 |
0.00 |
0.00 |
3.95 |
| BDI (BBD) | 107 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
| BFL (BBD) | 140,608 |
0.75 |
0.70 |
0.75 |
0.70 |
0.00 |
0.00 |
0.00 |
| BCO (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
2.50 |
0.00 |
| CSP (BBD) | 24,686 |
8.00 |
7.65 |
7.65 |
7.70 |
0.00 |
7.70 |
0.00 |
| CIBC (BBD) | 112,643 |
2.05 |
1.99 |
2.05 |
1.99 |
0.00 |
1.90 |
1.99 |
| EMABDR (BBD) | 1,033 |
23.00 |
20.00 |
20.79 |
23.00 |
0.00 |
20.20 |
23.00 |
| CPFD (BBD) | 120,605 |
0.15 |
0.14 |
0.14 |
0.14 |
0.00 |
0.14 |
0.00 |
| CPFV (BBD) | 126,452 |
0.60 |
0.54 |
0.54 |
0.54 |
0.00 |
0.50 |
0.54 |
| GEL (BBD) | 59,415 |
2.94 |
2.80 |
2.94 |
2.84 |
0.00 |
0.00 |
2.80 |
| ICBL (BBD) | 34,566 |
2.15 |
1.96 |
1.96 |
1.96 |
0.00 |
1.96 |
0.00 |
| OCM (BBD) | 0 |
1.49 |
1.49 |
1.49 |
1.49 |
0.00 |
0.00 |
1.49 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
| WIB (BBD) | 662 |
35.00 |
35.00 |
35.00 |
35.00 |
0.00 |
35.00 |
0.00 |
Junior
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|
Fixed Income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 5,000 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
80.00 |
0.00 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES I (BBD) | 480,246 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0.00 |
80.00 |
ISM
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| GAL5.95 (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |