Reports

Choose a report

Daily: Oct 9, 2019

One traded firm as 11,000 shares traded on the Regular Market, with a total value of $32,450.00. SAGICOR FINANCIAL CORPORATION LIMITED was the sole security trading 11,000 shares at $2.95

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
16,245
1,228
BDI 0
0.00
0.00
3.00
3.00
0.00
3.00
3.50
4,592
3,261
BFL 0
0.00
0.00
0.30
0.30
0.00
0.30
0.50
13,371
16,899
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
140
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.60
4.60
0.00
4.60
4.65
9,510
5,090
EMABDR 0
0.00
0.00
21.62
21.61
-0.01
20.18
0.00
48
0
CPFD 0
0.00
0.00
0.21
0.21
0.00
0.00
0.20
0
33,000
CPFV 0
0.00
0.00
0.56
0.56
0.00
0.55
0.56
1,000
28,383
FCI 0
0.00
0.00
2.80
2.80
0.00
0.00
2.86
0
27,297
GEL 0
0.00
0.00
3.26
3.26
0.00
3.25
3.26
10,000
2,764
ICBL 0
0.00
0.00
3.32
3.32
0.00
3.29
3.36
500
500
JMMBGL 0
0.00
0.00
0.47
0.47
0.00
0.50
0.00
5,000
0
OCM 0
0.00
0.00
2.70
2.70
0.00
2.65
2.95
500
9,009
SFC 11,000
2.95
2.95
2.95
2.95
0.00
2.91
2.95
7,117
865
WIB 0
0.00
0.00
24.50
24.50
0.00
25.00
0.00
100
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
73.00
73.00
0.00
0.00
0.00
0
0
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
65.00
65.00
0.00
48.00
0.00
1,000,000
0
GOB SERIES F 0
0.00
0.00
100.00
100.00
0.00
88.00
0.00
5,000,000
0