Reports

Choose a report

Daily: Oct 9, 2019

One unchanged as 11,000 shares traded on the Regular Market, with a total value of $32,450.00. SAGICOR FINANCIAL CORPORATION LIMITED was the sole security trading 11,000 shares at $2.95

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.02
 0.02
 0.00
 0.02
 0.15
 8,080
 1,000
BHL (BBD) 0
 0.00
 0.00
 4.85
 4.85
 0.00
 4.85
 7.10
 16,245
 1,228
BDI (BBD) 0
 0.00
 0.00
 3.00
 3.00
 0.00
 3.00
 3.50
 4,592
 3,261
BFL (BBD) 0
 0.00
 0.00
 0.30
 0.30
 0.00
 0.30
 0.50
 13,371
 16,899
BCO (BBD) 0
 0.00
 0.00
 3.10
 3.10
 0.00
 3.10
 0.00
 140
 0
CWBL (BBD) 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 0.00
 0.00
 4.60
 4.60
 0.00
 4.60
 4.65
 9,510
 5,090
EMABDR (BBD) 0
 0.00
 0.00
 21.62
 21.61
 -0.01
 20.18
 0.00
 48
 0
CPFD (BBD) 0
 0.00
 0.00
 0.21
 0.21
 0.00
 0.00
 0.20
 0
 33,000
CPFV (BBD) 0
 0.00
 0.00
 0.56
 0.56
 0.00
 0.55
 0.56
 1,000
 28,383
FCI (BBD) 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 2.86
 0
 27,297
GEL (BBD) 0
 0.00
 0.00
 3.26
 3.26
 0.00
 3.25
 3.26
 10,000
 2,764
ICBL (BBD) 0
 0.00
 0.00
 3.32
 3.32
 0.00
 3.29
 3.36
 500
 500
JMMBGL (BBD) 0
 0.00
 0.00
 0.47
 0.47
 0.00
 0.50
 0.00
 5,000
 0
OCM (BBD) 0
 0.00
 0.00
 2.70
 2.70
 0.00
 2.65
 2.95
 500
 9,009
SFC (BBD) 11,000
 2.95
 2.95
 2.95
 2.95
 0.00
 2.91
 2.95
 7,117
 865
WIB (BBD) 0
 0.00
 0.00
 24.50
 24.50
 0.00
 25.00
 0.00
 100
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 0.00
 0.00
 73.00
 73.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES C (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 0.00
 0.00
 65.00
 65.00
 0.00
 48.00
 0.00
 1,000,000
 0
GOB SERIES F (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 88.00
 0.00
 5,000,000
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0