Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.02
0.02
0.02
0.02
0.00
0.02
0.15
BHL 2,674
4.85
4.85
4.85
4.85
0.00
4.85
7.10
BDI 0
3.50
3.50
3.50
3.50
0.00
3.00
3.50
BFL 567
0.30
0.30
0.30
0.30
0.00
0.30
0.50
BCO 660
3.10
3.10
3.10
3.10
0.00
3.10
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 7,200
4.68
4.60
4.68
4.60
0.00
4.60
4.65
EMABDR 0
21.74
20.95
21.03
21.68
0.00
20.18
0.00
CPFD 0
0.21
0.21
0.21
0.21
0.00
0.00
0.20
CPFV 36,239
0.56
0.55
0.55
0.56
0.00
0.50
0.56
FCI 73,633
2.86
2.80
2.86
2.86
0.00
0.00
2.86
GEL 122,515
3.27
3.25
3.26
3.26
0.00
3.27
0.00
ICBL 17,306
3.40
3.35
3.40
3.35
0.00
0.00
3.38
JMMBGL 0
0.47
0.47
0.47
0.47
0.00
0.50
0.00
OCM 4,500
3.00
2.70
3.00
2.70
0.00
2.65
2.95
SFC 94,732
2.95
2.89
2.95
2.89
0.00
2.87
2.90
WIB 500
24.50
24.50
24.50
24.50
0.00
24.50
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 1,000,000
65.00
58.00
58.00
65.00
0.00
50.00
0.00
GOB SERIES F 0
100.00
100.00
100.00
100.00
0.00
88.00
0.00