Reports

Choose a report

Daily: Feb 11, 2019

One advanced as 1,564 shares traded on the Regular Market, with a total value of $4,301.00. SAGICOR FINANCIAL CORPORATION LIMITED was the sole security trading 1,564 shares at $2.75

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.15
 0.15
 0.00
 0.02
 0.30
 19,930
 10,500
BHL (BBD) 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 4.85
 0
 3,300
BDI (BBD) 0
 0.00
 0.00
 3.00
 3.00
 0.00
 3.00
 0.00
 5,507
 0
BFL (BBD) 0
 0.00
 0.00
 0.37
 0.37
 0.00
 0.30
 0.59
 27,400
 3,425
BCO (BBD) 0
 0.00
 0.00
 3.10
 3.10
 0.00
 3.10
 0.00
 207
 0
CWBL (BBD) 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 0.00
 0.00
 4.60
 4.60
 0.00
 4.10
 4.60
 2,000
 4,210
EMABDR (BBD) 0
 0.00
 0.00
 17.23
 17.23
 0.00
 16.99
 0.00
 10
 0
CPFD (BBD) 0
 0.00
 0.00
 0.21
 0.21
 0.00
 0.00
 0.21
 0
 35,877
CPFV (BBD) 0
 0.00
 0.00
 0.58
 0.58
 0.00
 0.50
 0.58
 10,000
 45,177
FCI (BBD) 0
 0.00
 0.00
 2.86
 2.86
 0.00
 2.86
 3.09
 49
 159,655
GEL (BBD) 0
 0.00
 0.00
 3.59
 3.59
 0.00
 3.25
 3.55
 4,000
 10,400
ICBL (BBD) 0
 0.00
 0.00
 3.41
 3.41
 0.00
 0.00
 3.50
 0
 286
JMMBGL (BBD) 0
 0.00
 0.00
 0.46
 0.46
 0.00
 0.47
 0.00
 1,968
 0
OCM (BBD) 0
 0.00
 0.00
 5.85
 5.85
 0.00
 3.50
 5.85
 838
 980
SFC (BBD) 1,564
 2.90
 2.55
 2.24
 2.75
 0.51
 2.55
 3.00
 1,328
 55,753
WIB (BBD) 0
 0.00
 0.00
 21.15
 21.15
 0.00
 21.00
 0.00
 100,000
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD061252021 (BBD) 0
 0.00
 0.00
 99.50
 99.50
 0.00
 0.00
 0.00
 0
 0
BGD068752020 (BBD) 0
 0.00
 0.00
 96.50
 96.50
 0.00
 0.00
 0.00
 0
 0
BGD068752023 (BBD) 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGD068752024 (BBD) 0
 0.00
 0.00
 103.25
 103.25
 0.00
 0.00
 0.00
 0
 0
BGD071252026 (BBD) 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGD07252025 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07252026 (BBD) 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGD07252028 (BBD) 0
 0.00
 0.00
 95.00
 95.00
 0.00
 0.00
 0.00
 0
 0
BGD073752027 (BBD) 0
 0.00
 0.00
 99.75
 99.75
 0.00
 0.00
 0.00
 0
 0
BGD073752029 (BBD) 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGD07752031 (BBD) 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGD07752032 (BBD) 0
 0.00
 0.00
 103.50
 103.50
 0.00
 0.00
 0.00
 0
 0
BGD07752033 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752035 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752036 (BBD) 0
 0.00
 0.00
 96.75
 96.75
 0.00
 0.00
 0.00
 0
 0
BGT04252019 (BBD) 0
 0.00
 0.00
 100.75
 100.75
 0.00
 0.00
 0.00
 0
 0
BGT05502020 (BBD) 0
 0.00
 0.00
 60.00
 60.00
 0.00
 0.00
 0.00
 0
 0
BGT06002019 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT06002020 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT061252020 (BBD) 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGT061252021 (BBD) 0
 0.00
 0.00
 104.50
 104.50
 0.00
 0.00
 0.00
 0
 0
BGT06252021 (BBD) 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGT06252024 (BBD) 0
 0.00
 0.00
 101.00
 101.00
 0.00
 0.00
 0.00
 0
 0
BGT063752019 (BBD) 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGT06502019 (BBD) 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGT06502025 (BBD) 0
 0.00
 0.00
 100.75
 100.75
 0.00
 0.00
 0.00
 0
 0
BGT066252019 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT066252020 (BBD) 0
 0.00
 0.00
 107.00
 107.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0