Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.00 |
0.00 |
0.15 |
0.15 |
0.00 |
0.02 |
0.30 |
19,930 |
10,500 |
BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
4.85 |
0 |
3,300 |
BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
3.00 |
0.00 |
5,507 |
0 |
BFL (BBD) | 0 |
0.00 |
0.00 |
0.37 |
0.37 |
0.00 |
0.30 |
0.59 |
27,400 |
3,425 |
BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
207 |
0 |
CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CSP (BBD) | 0 |
0.00 |
0.00 |
4.60 |
4.60 |
0.00 |
4.10 |
4.60 |
2,000 |
4,210 |
EMABDR (BBD) | 0 |
0.00 |
0.00 |
17.23 |
17.23 |
0.00 |
16.99 |
0.00 |
10 |
0 |
CPFD (BBD) | 0 |
0.00 |
0.00 |
0.21 |
0.21 |
0.00 |
0.00 |
0.21 |
0 |
35,877 |
CPFV (BBD) | 0 |
0.00 |
0.00 |
0.58 |
0.58 |
0.00 |
0.50 |
0.58 |
10,000 |
45,177 |
FCI (BBD) | 0 |
0.00 |
0.00 |
2.86 |
2.86 |
0.00 |
2.86 |
3.09 |
49 |
159,655 |
GEL (BBD) | 0 |
0.00 |
0.00 |
3.59 |
3.59 |
0.00 |
3.25 |
3.55 |
4,000 |
10,400 |
ICBL (BBD) | 0 |
0.00 |
0.00 |
3.41 |
3.41 |
0.00 |
0.00 |
3.50 |
0 |
286 |
JMMBGL (BBD) | 0 |
0.00 |
0.00 |
0.46 |
0.46 |
0.00 |
0.47 |
0.00 |
1,968 |
0 |
OCM (BBD) | 0 |
0.00 |
0.00 |
5.85 |
5.85 |
0.00 |
3.50 |
5.85 |
838 |
980 |
SFC (BBD) | 1,564 |
2.90 |
2.55 |
2.24 |
2.75 |
0.51 |
2.55 |
3.00 |
1,328 |
55,753 |
WIB (BBD) | 0 |
0.00 |
0.00 |
21.15 |
21.15 |
0.00 |
21.00 |
0.00 |
100,000 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
BAMC065002019 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD061252021 (BBD) | 0 |
0.00 |
0.00 |
99.50 |
99.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD068752020 (BBD) | 0 |
0.00 |
0.00 |
96.50 |
96.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD068752023 (BBD) | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD068752024 (BBD) | 0 |
0.00 |
0.00 |
103.25 |
103.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD071252026 (BBD) | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD07252025 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD07252026 (BBD) | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD07252028 (BBD) | 0 |
0.00 |
0.00 |
95.00 |
95.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD073752027 (BBD) | 0 |
0.00 |
0.00 |
99.75 |
99.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD073752029 (BBD) | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD07752031 (BBD) | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD07752032 (BBD) | 0 |
0.00 |
0.00 |
103.50 |
103.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD07752033 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD07752035 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGD07752036 (BBD) | 0 |
0.00 |
0.00 |
96.75 |
96.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT04252019 (BBD) | 0 |
0.00 |
0.00 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT05502020 (BBD) | 0 |
0.00 |
0.00 |
60.00 |
60.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT06002019 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT06002020 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT061252020 (BBD) | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT061252021 (BBD) | 0 |
0.00 |
0.00 |
104.50 |
104.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT06252021 (BBD) | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT06252024 (BBD) | 0 |
0.00 |
0.00 |
101.00 |
101.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT063752019 (BBD) | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT06502019 (BBD) | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT06502025 (BBD) | 0 |
0.00 |
0.00 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT066252019 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BGT066252020 (BBD) | 0 |
0.00 |
0.00 |
107.00 |
107.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |