Main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
ABV (BBD) | 6,500 |
0.15 |
0.02 |
0.02 |
0.15 |
0.00 |
0.02 |
0.15 |
BHL (BBD) | 3,510 |
7.10 |
4.85 |
4.85 |
7.10 |
0.00 |
4.85 |
7.10 |
BDI (BBD) | 0 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
3.10 |
0.00 |
BFL (BBD) | 800 |
0.59 |
0.37 |
0.59 |
0.37 |
0.00 |
0.30 |
0.59 |
BCO (BBD) | 414 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
1.95 |
3.10 |
CWBL (BBD) | 0 |
2.29 |
2.29 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
CSP (BBD) | 2,947 |
4.60 |
4.59 |
4.60 |
4.59 |
0.00 |
4.30 |
4.60 |
EMABDR (BBD) | 0 |
17.53 |
17.16 |
17.19 |
17.36 |
0.00 |
16.99 |
0.00 |
CPFD (BBD) | 25,500 |
0.21 |
0.20 |
0.21 |
0.20 |
0.00 |
0.00 |
0.20 |
CPFV (BBD) | 128,235 |
0.58 |
0.55 |
0.58 |
0.55 |
0.00 |
0.00 |
0.55 |
FCI (BBD) | 413,745 |
3.09 |
2.86 |
2.86 |
3.09 |
0.00 |
2.95 |
3.05 |
GEL (BBD) | 4,549 |
3.60 |
3.25 |
3.60 |
3.35 |
0.00 |
3.01 |
3.35 |
ICBL (BBD) | 5,661 |
3.50 |
3.14 |
4.75 |
3.41 |
0.00 |
0.00 |
3.41 |
JMMBGL (BBD) | 135,460 |
0.47 |
0.46 |
0.46 |
0.47 |
0.00 |
0.47 |
0.00 |
OCM (BBD) | 20 |
5.92 |
5.85 |
5.92 |
5.85 |
0.00 |
3.50 |
5.25 |
SFC (BBD) | 28,992 |
3.06 |
2.24 |
3.06 |
2.90 |
0.00 |
2.65 |
2.90 |
WIB (BBD) | 2,410 |
23.50 |
21.15 |
21.15 |
23.50 |
0.00 |
23.50 |
0.00 |
Junior
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|
Fixed Income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
BAMC065002019 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD061252021 (BBD) | 0 |
99.50 |
99.50 |
99.50 |
99.50 |
0.00 |
0.00 |
0.00 |
BGD068752020 (BBD) | 0 |
96.50 |
96.50 |
96.50 |
96.50 |
0.00 |
0.00 |
0.00 |
BGD068752023 (BBD) | 0 |
104.00 |
104.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
BGD068752024 (BBD) | 0 |
103.25 |
103.25 |
103.25 |
103.25 |
0.00 |
0.00 |
0.00 |
BGD071252026 (BBD) | 0 |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
BGD07252025 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD07252026 (BBD) | 0 |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
BGD07252028 (BBD) | 0 |
95.00 |
95.00 |
95.00 |
95.00 |
0.00 |
0.00 |
0.00 |
BGD073752027 (BBD) | 0 |
99.75 |
99.75 |
99.75 |
99.75 |
0.00 |
0.00 |
0.00 |
BGD073752029 (BBD) | 0 |
104.00 |
104.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
BGD07752031 (BBD) | 0 |
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
BGD07752032 (BBD) | 0 |
103.50 |
103.50 |
103.50 |
103.50 |
0.00 |
0.00 |
0.00 |
BGD07752033 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD07752035 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD07752036 (BBD) | 0 |
96.75 |
96.75 |
96.75 |
96.75 |
0.00 |
0.00 |
0.00 |
BGT04252019 (BBD) | 0 |
100.75 |
100.75 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
BGT05502020 (BBD) | 0 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00 |
0.00 |
0.00 |
BGT06002019 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT06002020 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT061252020 (BBD) | 0 |
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
BGT061252021 (BBD) | 0 |
104.50 |
104.50 |
104.50 |
104.50 |
0.00 |
0.00 |
0.00 |
BGT06252021 (BBD) | 0 |
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
BGT06252024 (BBD) | 0 |
101.00 |
101.00 |
101.00 |
101.00 |
0.00 |
0.00 |
0.00 |
BGT063752019 (BBD) | 0 |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
BGT06502019 (BBD) | 0 |
104.00 |
104.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
BGT06502025 (BBD) | 0 |
100.75 |
100.75 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
BGT066252019 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT066252020 (BBD) | 0 |
107.00 |
107.00 |
107.00 |
107.00 |
0.00 |
0.00 |
0.00 |
ISM
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|