{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Daily: Apr 13, 2018

Download: CSV PDF

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD058752018 0
0.00
0.00
101.75
101.75
0.00
0.00
0.00
0
0
BGD06002020 0
0.00
0.00
98.00
98.00
0.00
0.00
98.00
0
35,000
BGD061252021 0
0.00
0.00
99.75
99.75
0.00
0.00
100.00
0
3,000
BGD06252019 0
0.00
0.00
100.00
100.00
0.00
0.00
100.00
0
20,000
BGD06252022 0
0.00
0.00
101.50
101.50
0.00
0.00
0.00
0
0
BGD066252018 0
0.00
0.00
98.75
98.75
0.00
0.00
0.00
0
0
BGD066252020 0
0.00
0.00
101.50
101.50
0.00
0.00
100.00
0
1,000
BGD066252024 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
0
0
BGD06752021 0
0.00
0.00
100.00
100.00
0.00
0.00
100.00
0
35,000
BGD06752022 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD068752020 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD068752023 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD068752024 0
0.00
0.00
103.25
103.25
0.00
0.00
0.00
0
0
BGD07002023 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGD07002024 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD07002027 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07002028 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
0
0
BGD071252026 0
0.00
0.00
99.50
99.50
0.00
0.00
0.00
0
0
BGD07252025 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07252026 0
0.00
0.00
105.75
105.75
0.00
0.00
0.00
0
0
BGD07252028 0
0.00
0.00
95.00
95.00
0.00
0.00
0.00
0
0
BGD07252029 0
0.00
0.00
99.75
99.75
0.00
0.00
99.80
0
8,000
BGD073752027 0
0.00
0.00
99.75
99.75
0.00
0.00
100.00
0
25,000
BGD073752029 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD07502026 0
0.00
0.00
99.00
99.00
0.00
0.00
100.00
0
78,000
BGD07752018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752020 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07752025 0
0.00
0.00
108.50
108.50
0.00
0.00
0.00
0
0
BGD07752031 0
0.00
0.00
95.50
95.50
0.00
0.00
0.00
0
0
BGD07752032 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
0
0
BGD07752033 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752035 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752036 0
0.00
0.00
96.75
96.75
0.00
0.00
0.00
0
0
BGD08252018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD08502018 0
0.00
0.00
100.78
100.78
0.00
0.00
103.00
0
50,000
BGD09002018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT04002018 0
0.00
0.00
100.25
100.25
0.00
0.00
0.00
0
0
BGT04252019 0
0.00
0.00
100.50
100.50
0.00
0.00
0.00
0
0
BGT05502020 0
0.00
0.00
103.75
103.75
0.00
0.00
0.00
0
0
BGT06002018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002020 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT061252020 0
0.00
0.00
98.00
98.00
0.00
0.00
100.00
0
75,000
BGT061252021 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGT06252018 0
0.00
0.00
100.08
100.08
0.00
0.00
103.00
0
40,000
BGT06252021 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGT06252024 0
0.00
0.00
100.25
100.25
0.00
0.00
0.00
0
0
BGT063752019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06502019 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGT06502025 0
0.00
0.00
100.75
100.75
0.00
0.00
100.00
0
95,000
BGT066252019 0
0.00
0.00
99.75
99.75
0.00
0.00
100.00
0
28,000
BGT066252020 0
0.00
0.00
107.00
107.00
0.00
0.00
0.00
0
0

 

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.05
0.05
0.00
0.02
0.15
39,068
20,568
BHL 0
0.00
0.00
7.10
7.10
0.00
4.85
7.10
27,754
770
BDI 0
0.00
0.00
3.00
3.00
0.00
2.88
5.25
4,044
4,712
BFL 0
0.00
0.00
0.68
0.68
0.00
0.50
0.68
5,729
6,408
BCO 0
0.00
0.00
2.98
2.98
0.00
2.85
3.00
600
6,717
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.05
4.05
0.00
3.65
4.05
3,000
2,318
EMABDR 0
0.00
0.00
15.73
15.73
0.00
0.00
0.00
0
0
FCI 0
0.00
0.00
2.70
2.70
0.00
2.20
2.54
10,000
40,000
CPFD 0
0.00
0.00
0.16
0.16
0.00
0.13
0.15
25,808
1,100
CPFV 1,100
0.55
0.55
0.55
0.55
0.00
0.55
0.60
1,053
29,003
GEL 500
11.30
11.30
11.30
11.30
0.00
11.30
11.40
17,023
250
ICBL 0
0.00
0.00
3.45
3.45
0.00
3.45
3.60
2,526
3,500
JMMBGL 0
0.00
0.00
0.35
0.35
0.00
0.19
0.00
40,000
0
OCM 0
0.00
0.00
6.25
6.25
0.00
4.14
6.25
591
22,954
SFC 993
2.14
2.14
2.14
2.14
0.00
2.14
2.30
200,440
4,473
WIB 0
0.00
0.00
18.00
18.00
0.00
18.00
0.00
23,412
0

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now