Main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
ABV (BBD) | 11,570 |
0.05 |
0.02 |
0.05 |
0.02 |
0.00 |
0.02 |
0.15 |
BHL (BBD) | 14,370 |
7.10 |
4.85 |
7.10 |
4.85 |
0.00 |
4.85 |
7.10 |
BDI (BBD) | 300 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
3.00 |
5.25 |
BFL (BBD) | 14,020 |
0.70 |
0.50 |
0.68 |
0.70 |
0.00 |
0.68 |
0.70 |
BCO (BBD) | 9,244 |
2.98 |
2.65 |
2.98 |
2.65 |
0.00 |
2.53 |
2.65 |
CWBL (BBD) | 0 |
2.29 |
2.29 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
CSP (BBD) | 10,355 |
4.15 |
4.00 |
4.00 |
4.15 |
0.00 |
4.15 |
4.60 |
EMABDR (BBD) | 0 |
16.05 |
15.20 |
15.68 |
15.84 |
0.00 |
15.28 |
0.00 |
CPFD (BBD) | 26,730 |
0.16 |
0.13 |
0.16 |
0.16 |
0.00 |
0.13 |
0.16 |
CPFV (BBD) | 64,038 |
0.60 |
0.55 |
0.55 |
0.60 |
0.00 |
0.00 |
0.60 |
FCI (BBD) | 565,871 |
3.00 |
2.15 |
2.90 |
2.54 |
0.00 |
2.45 |
2.54 |
GEL (BBD) | 43,776 |
12.03 |
11.30 |
11.30 |
12.02 |
0.00 |
12.03 |
0.00 |
ICBL (BBD) | 5,563 |
3.45 |
3.30 |
3.45 |
3.30 |
0.00 |
3.30 |
3.40 |
JMMBGL (BBD) | 0 |
0.35 |
0.35 |
0.35 |
0.35 |
0.00 |
0.15 |
0.00 |
OCM (BBD) | 50,382 |
6.25 |
6.09 |
6.25 |
6.09 |
0.00 |
3.50 |
6.08 |
SFC (BBD) | 357,419 |
2.29 |
2.14 |
2.14 |
2.25 |
0.00 |
2.25 |
2.29 |
WIB (BBD) | 13,673 |
20.05 |
18.00 |
18.00 |
20.05 |
0.00 |
19.50 |
0.00 |
Junior
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|
Fixed Income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
BAMC065002019 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD061252021 (BBD) | 1,000 |
99.75 |
99.50 |
99.75 |
99.50 |
0.00 |
50.00 |
100.00 |
BGD066252018 (BBD) | 8,100,000 |
100.08 |
98.75 |
98.75 |
100.08 |
0.00 |
0.00 |
0.00 |
BGD068752020 (BBD) | 2,940,000 |
100.00 |
96.50 |
100.00 |
96.50 |
0.00 |
0.00 |
0.00 |
BGD068752023 (BBD) | 5,000 |
104.00 |
100.00 |
104.50 |
104.00 |
0.00 |
0.00 |
0.00 |
BGD068752024 (BBD) | 0 |
103.25 |
103.25 |
103.25 |
103.25 |
0.00 |
0.00 |
0.00 |
BGD071252026 (BBD) | 502,000 |
103.00 |
98.00 |
99.50 |
103.00 |
0.00 |
0.00 |
0.00 |
BGD07252025 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD07252026 (BBD) | 171,000 |
105.75 |
98.00 |
105.75 |
103.00 |
0.00 |
0.00 |
100.00 |
BGD07252028 (BBD) | 0 |
95.00 |
95.00 |
95.00 |
95.00 |
0.00 |
50.00 |
98.00 |
BGD073752027 (BBD) | 4,000 |
99.75 |
99.75 |
99.75 |
99.75 |
0.00 |
0.00 |
0.00 |
BGD073752029 (BBD) | 3,000 |
104.00 |
101.00 |
101.00 |
104.00 |
0.00 |
0.00 |
0.00 |
BGD07752031 (BBD) | 5,000,000 |
98.00 |
95.50 |
95.50 |
98.00 |
0.00 |
0.00 |
0.00 |
BGD07752032 (BBD) | 0 |
103.50 |
103.50 |
103.50 |
103.50 |
0.00 |
0.00 |
0.00 |
BGD07752033 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD07752035 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD07752036 (BBD) | 0 |
96.75 |
96.75 |
96.75 |
96.75 |
0.00 |
0.00 |
0.00 |
BGD08252018 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD08502018 (BBD) | 0 |
100.78 |
100.78 |
100.78 |
100.78 |
0.00 |
0.00 |
103.00 |
BGD09002018 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT04002018 (BBD) | 0 |
100.25 |
100.25 |
100.25 |
100.25 |
0.00 |
0.00 |
0.00 |
BGT04252019 (BBD) | 20,000 |
100.75 |
100.50 |
100.50 |
100.75 |
0.00 |
0.00 |
0.00 |
BGT05502020 (BBD) | 5,000 |
103.75 |
100.50 |
103.75 |
103.50 |
0.00 |
0.00 |
0.00 |
BGT06002018 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT06002019 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
101.00 |
BGT06002020 (BBD) | 0 |
100.00 |
100.00 |
99.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT061252020 (BBD) | 0 |
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
50.00 |
100.00 |
BGT061252021 (BBD) | 0 |
104.50 |
104.50 |
104.50 |
104.50 |
0.00 |
0.00 |
0.00 |
BGT06252018 (BBD) | 0 |
100.08 |
100.08 |
100.08 |
100.08 |
0.00 |
0.00 |
0.00 |
BGT06252021 (BBD) | 0 |
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
BGT06252024 (BBD) | 2,000 |
101.00 |
100.25 |
100.25 |
101.00 |
0.00 |
0.00 |
0.00 |
BGT063752019 (BBD) | 1,000 |
103.00 |
100.00 |
100.00 |
103.00 |
0.00 |
0.00 |
0.00 |
BGT06502019 (BBD) | 0 |
104.00 |
104.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
BGT06502025 (BBD) | 0 |
100.75 |
100.75 |
100.75 |
100.75 |
0.00 |
50.00 |
100.00 |
BGT066252019 (BBD) | 533,000 |
100.00 |
97.00 |
99.75 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT066252020 (BBD) | 0 |
107.00 |
107.00 |
107.00 |
107.00 |
0.00 |
0.00 |
95.00 |
ISM
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|