{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Month:

Download: CSV PDF

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD058752018 0
101.75
101.75
101.75
101.75
0.00
0.00
0.00
BGD06002020 0
98.00
98.00
98.00
98.00
0.00
0.00
98.00
BGD061252021 0
99.75
99.75
99.75
99.75
0.00
0.00
100.00
BGD06252019 20,000
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD06252022 0
101.50
101.50
101.50
101.50
0.00
0.00
0.00
BGD066252018 8,100,000
100.08
98.75
98.75
100.08
0.00
0.00
0.00
BGD066252020 0
101.50
101.50
101.50
101.50
0.00
0.00
100.00
BGD066252024 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD06752021 0
100.00
100.00
100.00
100.00
0.00
0.00
100.00
BGD06752022 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752020 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752023 3,000
104.00
100.00
100.00
103.00
0.00
0.00
0.00
BGD068752024 0
103.25
103.25
103.25
103.25
0.00
0.00
0.00
BGD07002023 8,000
104.75
104.50
104.50
104.50
0.00
0.00
0.00
BGD07002024 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD07002027 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07002028 2,000
103.50
103.50
101.00
103.50
0.00
0.00
0.00
BGD071252026 1,000
103.00
99.50
99.50
103.00
0.00
0.00
0.00
BGD07252025 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 0
105.75
105.75
105.75
105.75
0.00
0.00
0.00
BGD07252028 0
95.00
95.00
95.00
95.00
0.00
0.00
0.00
BGD07252029 0
99.75
99.75
99.75
99.75
0.00
0.00
99.80
BGD073752027 0
99.75
99.75
99.75
99.75
0.00
0.00
100.00
BGD073752029 1,000
104.00
101.00
101.00
104.00
0.00
0.00
0.00
BGD07502026 0
99.00
99.00
99.00
99.00
0.00
0.00
100.00
BGD07752018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752020 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07752025 0
108.50
108.50
108.50
108.50
0.00
0.00
0.00
BGD07752031 0
95.50
95.50
95.50
95.50
0.00
0.00
0.00
BGD07752032 0
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGD08252018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD08502018 0
100.78
100.78
100.78
100.78
0.00
0.00
103.00
BGD09002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT04002018 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT04252019 4,000
100.75
100.50
100.50
100.75
0.00
0.00
0.00
BGT05502020 3,000
103.75
100.50
103.75
100.50
0.00
0.00
0.00
BGT06002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002020 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT061252020 0
98.00
98.00
98.00
98.00
0.00
0.00
100.00
BGT061252021 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252018 0
100.08
100.08
100.08
100.08
0.00
0.00
0.00
BGT06252021 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT06252024 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT063752019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06502019 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGT06502025 0
100.75
100.75
100.75
100.75
0.00
0.00
100.00
BGT066252019 28,000
100.00
99.75
99.75
100.00
0.00
0.00
100.00
BGT066252020 0
107.00
107.00
107.00
107.00
0.00
0.00
0.00

 

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 10,000
0.05
0.02
0.05
0.02
0.00
0.02
0.15
BHL 770
7.10
4.85
7.10
4.85
0.00
4.85
7.10
BDI 0
3.00
3.00
3.00
3.00
0.00
2.88
5.25
BFL 3,612
0.68
0.50
0.68
0.50
0.00
0.50
0.68
BCO 0
2.98
2.98
2.98
2.98
0.00
2.85
2.98
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 584
4.05
4.00
4.00
4.05
0.00
3.75
4.05
EMABDR 0
16.05
15.46
15.68
15.77
0.00
0.00
0.00
CPFD 13,125
0.16
0.13
0.16
0.16
0.00
0.13
0.15
CPFV 29,707
0.60
0.55
0.55
0.60
0.00
0.55
0.60
FCI 279,032
3.00
2.15
2.90
2.15
0.00
1.77
2.15
GEL 8,189
11.50
11.30
11.30
11.50
0.00
11.50
12.65
ICBL 4,590
3.45
3.45
3.45
3.45
0.00
2.94
3.45
JMMBGL 0
0.35
0.35
0.35
0.35
0.00
0.15
0.00
OCM 100
6.25
6.25
6.25
6.25
0.00
4.14
6.25
SFC 120,845
2.20
2.14
2.14
2.15
0.00
2.15
2.30
WIB 0
18.00
18.00
18.00
18.00
0.00
18.00
0.00

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now