Main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.15 |
| BHL (BBD) | 164 |
4.85 |
4.50 |
4.85 |
4.85 |
0.00 |
0.00 |
4.50 |
| BDI (BBD) | 55 |
3.00 |
2.95 |
3.00 |
2.95 |
0.00 |
0.00 |
2.75 |
| BFL (BBD) | 25,795 |
0.68 |
0.60 |
0.68 |
0.68 |
0.00 |
0.40 |
0.68 |
| BCO (BBD) | 300 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
2.75 |
| CSP (BBD) | 309,910 |
6.53 |
4.50 |
4.50 |
6.50 |
0.00 |
5.60 |
6.50 |
| FCI (BBD) | 158,476 |
1.90 |
1.50 |
1.64 |
1.90 |
0.00 |
1.90 |
2.38 |
| EMABDR (BBD) | 1,125 |
25.00 |
15.94 |
19.01 |
18.57 |
0.00 |
20.75 |
23.00 |
| CPFD (BBD) | 151,302 |
0.17 |
0.16 |
0.17 |
0.16 |
0.00 |
0.00 |
0.16 |
| CPFV (BBD) | 1,297,604 |
0.56 |
0.49 |
0.52 |
0.52 |
0.00 |
0.50 |
0.52 |
| GEL (BBD) | 3,863,705 |
3.16 |
3.06 |
3.06 |
3.14 |
0.00 |
3.10 |
3.15 |
| ICBL (BBD) | 114,082 |
2.00 |
1.78 |
1.78 |
1.85 |
0.00 |
1.85 |
0.00 |
| OCM (BBD) | 1,962 |
1.55 |
1.54 |
1.55 |
1.54 |
0.00 |
0.00 |
1.54 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
| WIB (BBD) | 3,416 |
34.50 |
32.00 |
32.00 |
34.00 |
0.00 |
32.00 |
34.00 |
Junior
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|
Fixed Income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 1,288,495 |
82.00 |
75.00 |
75.00 |
80.00 |
0.00 |
80.00 |
85.01 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
75.00 |
0.00 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES I (BBD) | 300,636 |
70.00 |
65.00 |
65.00 |
70.00 |
0.00 |
65.00 |
0.00 |
ISM
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| SHKHL (USD) | 0 |
6.25 |
6.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |