Main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.15 |
| BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
0.00 |
4.85 |
| BDI (BBD) | 55 |
3.00 |
2.95 |
3.00 |
2.95 |
0.00 |
0.00 |
2.90 |
| BFL (BBD) | 18,595 |
0.68 |
0.68 |
0.68 |
0.68 |
0.00 |
0.60 |
0.68 |
| BCO (BBD) | 300 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
3.09 |
| CSP (BBD) | 37,874 |
4.65 |
4.50 |
4.50 |
4.60 |
0.00 |
4.65 |
5.00 |
| FCI (BBD) | 16,397 |
1.65 |
1.50 |
1.64 |
1.53 |
0.00 |
1.55 |
1.65 |
| EMABDR (BBD) | 0 |
20.31 |
18.70 |
19.01 |
20.14 |
0.00 |
23.00 |
0.00 |
| CPFD (BBD) | 33,579 |
0.17 |
0.16 |
0.17 |
0.17 |
0.00 |
0.16 |
0.00 |
| CPFV (BBD) | 247,635 |
0.54 |
0.49 |
0.52 |
0.51 |
0.00 |
0.00 |
0.52 |
| GEL (BBD) | 350,025 |
3.12 |
3.06 |
3.06 |
3.11 |
0.00 |
3.09 |
3.10 |
| ICBL (BBD) | 30,000 |
1.78 |
1.78 |
1.78 |
1.78 |
0.00 |
1.78 |
1.98 |
| OCM (BBD) | 100 |
1.55 |
1.55 |
1.55 |
1.55 |
0.00 |
0.00 |
1.55 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
| WIB (BBD) | 1,000 |
33.36 |
32.00 |
32.00 |
32.00 |
0.00 |
31.31 |
0.00 |
Junior
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|
Fixed Income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 378,942 |
75.00 |
75.00 |
75.00 |
75.00 |
0.00 |
0.00 |
75.00 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
75.00 |
0.00 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
ISM
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| SHKHL (USD) | 0 |
6.25 |
6.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |