Main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 0 |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0.00 |
0.00 |
| BDI (BBD) | 0 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
2.95 |
| BFL (BBD) | 1,941 |
0.75 |
0.68 |
0.68 |
0.75 |
0.00 |
0.00 |
0.75 |
| BCO (BBD) | 70 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
3.10 |
| CSP (BBD) | 5,752 |
7.01 |
6.50 |
6.50 |
7.01 |
0.00 |
7.05 |
0.00 |
| FCI (BBD) | 28,301 |
2.20 |
2.10 |
2.20 |
2.10 |
0.00 |
1.90 |
2.10 |
| EMABDR (BBD) | 89 |
23.00 |
16.06 |
17.30 |
16.38 |
0.00 |
17.62 |
23.00 |
| CPFD (BBD) | 88,500 |
0.16 |
0.14 |
0.14 |
0.14 |
0.00 |
0.14 |
0.15 |
| CPFV (BBD) | 925,619 |
0.55 |
0.50 |
0.52 |
0.55 |
0.00 |
0.50 |
0.55 |
| GEL (BBD) | 336,989 |
3.13 |
3.00 |
3.10 |
3.00 |
0.00 |
2.95 |
3.00 |
| ICBL (BBD) | 14,360 |
1.89 |
1.88 |
1.89 |
1.88 |
0.00 |
0.00 |
1.88 |
| OCM (BBD) | 0 |
1.52 |
1.52 |
1.52 |
1.52 |
0.00 |
0.00 |
1.51 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
| WIB (BBD) | 130 |
34.00 |
34.00 |
34.00 |
34.00 |
0.00 |
0.00 |
34.00 |
Junior
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|
Fixed Income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 551,127 |
82.71 |
80.00 |
80.00 |
80.00 |
0.00 |
80.00 |
0.00 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES I (BBD) | 0 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0.00 |
70.00 |
ISM
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| GAL5.95 (GBP) | 0 |
100.00 |
100.00 |
0.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |