Main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 0 |
4.50 |
4.50 |
4.85 |
4.50 |
0.00 |
0.00 |
4.49 |
| BDI (BBD) | 44 |
2.95 |
2.50 |
2.95 |
2.50 |
0.00 |
0.00 |
2.49 |
| BFL (BBD) | 6,592 |
0.75 |
0.68 |
0.68 |
0.75 |
0.00 |
0.00 |
0.00 |
| BCO (BBD) | 70 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
2.50 |
| CSP (BBD) | 139,912 |
8.00 |
5.09 |
6.50 |
7.50 |
0.00 |
7.50 |
7.85 |
| CIBC (BBD) | 78,246 |
2.10 |
2.00 |
0.00 |
2.00 |
0.00 |
2.00 |
2.10 |
| FCI (BBD) | 77,512 |
2.20 |
1.90 |
1.90 |
2.10 |
0.00 |
1.95 |
2.10 |
| EMABDR (BBD) | 1,813 |
23.00 |
16.06 |
18.57 |
20.00 |
0.00 |
0.00 |
20.00 |
| CPFD (BBD) | 286,020 |
0.16 |
0.14 |
0.16 |
0.14 |
0.00 |
0.14 |
0.00 |
| CPFV (BBD) | 10,640,464 |
0.55 |
0.41 |
0.52 |
0.52 |
0.00 |
0.50 |
0.52 |
| GEL (BBD) | 1,208,335 |
3.16 |
2.90 |
3.14 |
2.95 |
0.00 |
2.90 |
2.95 |
| ICBL (BBD) | 228,596 |
1.95 |
1.85 |
1.85 |
1.95 |
0.00 |
1.95 |
0.00 |
| OCM (BBD) | 4,474 |
1.54 |
1.50 |
1.54 |
1.52 |
0.00 |
0.00 |
1.52 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
| WIB (BBD) | 10,073 |
34.50 |
32.00 |
34.00 |
32.00 |
0.00 |
32.00 |
0.00 |
Junior
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|
Fixed Income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 6,759,500 |
85.01 |
80.00 |
80.00 |
80.00 |
0.00 |
80.00 |
0.00 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
| GOB SERIES I (BBD) | 93,939 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0.00 |
0.00 |
ISM
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| GAL5.95 (GBP) | 0 |
100.00 |
100.00 |
0.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |