Reports

Choose a report

Daily: May 17, 2019

One advanced as 38,085 shares traded on the Regular Market, with a total value of $95,212.50. SAGICOR FINANCIAL CORPORATION LIMITED was the sole security trading 38,085 shares at $2.50

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.02
 0.02
 0.00
 0.02
 0.15
 11,080
 1,000
BHL (BBD) 0
 0.00
 0.00
 4.85
 4.85
 0.00
 4.85
 7.10
 24,964
 10,218
BDI (BBD) 0
 0.00
 0.00
 3.50
 3.50
 0.00
 0.00
 3.50
 0
 396
BFL (BBD) 0
 0.00
 0.00
 0.30
 0.30
 0.00
 0.30
 0.59
 19,850
 3,425
BCO (BBD) 0
 0.00
 0.00
 3.10
 3.10
 0.00
 0.00
 0.00
 0
 0
CWBL (BBD) 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 0.00
 0.00
 4.50
 4.50
 0.00
 4.50
 4.68
 264
 2,666
EMABDR (BBD) 0
 0.00
 0.00
 18.84
 18.84
 0.00
 20.00
 0.00
 50
 0
CPFD (BBD) 0
 0.00
 0.00
 0.20
 0.20
 0.00
 0.00
 0.22
 0
 5,556
CPFV (BBD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.54
 0
 3,000
FCI (BBD) 0
 0.00
 0.00
 2.85
 2.85
 0.00
 0.00
 2.80
 0
 2,250
GEL (BBD) 0
 0.00
 0.00
 3.25
 3.25
 0.00
 3.26
 3.33
 601
 8,000
ICBL (BBD) 0
 0.00
 0.00
 3.40
 3.40
 0.00
 0.00
 3.40
 0
 1,770
JMMBGL (BBD) 0
 0.00
 0.00
 0.47
 0.47
 0.00
 0.47
 0.00
 2,223
 0
OCM (BBD) 0
 0.00
 0.00
 5.84
 5.84
 0.00
 0.00
 5.85
 0
 2,200
SFC (BBD) 38,085
 2.55
 2.50
 2.49
 2.50
 0.01
 2.55
 2.60
 47,772
 73,333
WIB (BBD) 0
 0.00
 0.00
 24.00
 24.00
 0.00
 24.50
 0.00
 700
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES C (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0