Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
BHL (BBD) | 0 |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0.00 |
4.50 |
0 |
649 |
BDI (BBD) | 0 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
2.95 |
0 |
1,000 |
BFL (BBD) | 0 |
0.68 |
0.68 |
0.68 |
0.68 |
0.00 |
0.68 |
0.00 |
1,941 |
0 |
BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CSP (BBD) | 0 |
5.10 |
5.10 |
5.10 |
5.10 |
0.00 |
5.15 |
0.00 |
30,000 |
0 |
EMABDR (BBD) | 0 |
17.14 |
17.09 |
17.09 |
17.14 |
0.05 |
23.00 |
0.00 |
5 |
0 |
CPFD (BBD) | 0 |
0.16 |
0.16 |
0.16 |
0.16 |
0.00 |
0.14 |
0.16 |
40,000 |
46,306 |
CPFV (BBD) | 0 |
0.54 |
0.54 |
0.54 |
0.54 |
0.00 |
0.52 |
0.54 |
32,578 |
8,343 |
FCI (BBD) | 0 |
2.10 |
2.10 |
2.10 |
2.10 |
0.00 |
1.90 |
2.10 |
56,803 |
2,816 |
GEL (BBD) | 0 |
3.15 |
3.15 |
3.15 |
3.15 |
0.00 |
3.14 |
3.15 |
778 |
42,287 |
ICBL (BBD) | 0 |
1.89 |
1.89 |
1.89 |
1.89 |
0.00 |
1.88 |
0.00 |
150 |
0 |
OCM (BBD) | 0 |
1.54 |
1.54 |
1.54 |
1.54 |
0.00 |
0.00 |
1.52 |
0 |
42,000 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
34.50 |
34.50 |
34.50 |
34.50 |
0.00 |
0.00 |
34.50 |
0 |
1,693 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
85.01 |
85.01 |
85.01 |
85.01 |
0.00 |
85.01 |
0.00 |
20,000 |
0 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |