Reports

Choose a report

Daily: Feb 12, 2024

Zero securities traded on Monday, 12th February 2024

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 0.00
 4.50
 0
 649
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 2.95
 0
 1,000
BFL (BBD) 0
 0.68
 0.68
 0.68
 0.68
 0.00
 0.68
 0.00
 1,941
 0
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 5.10
 5.10
 5.10
 5.10
 0.00
 5.15
 0.00
 30,000
 0
EMABDR (BBD) 0
 17.14
 17.09
 17.09
 17.14
 0.05
 23.00
 0.00
 5
 0
CPFD (BBD) 0
 0.16
 0.16
 0.16
 0.16
 0.00
 0.14
 0.16
 40,000
 46,306
CPFV (BBD) 0
 0.54
 0.54
 0.54
 0.54
 0.00
 0.52
 0.54
 32,578
 8,343
FCI (BBD) 0
 2.10
 2.10
 2.10
 2.10
 0.00
 1.90
 2.10
 56,803
 2,816
GEL (BBD) 0
 3.15
 3.15
 3.15
 3.15
 0.00
 3.14
 3.15
 778
 42,287
ICBL (BBD) 0
 1.89
 1.89
 1.89
 1.89
 0.00
 1.88
 0.00
 150
 0
OCM (BBD) 0
 1.54
 1.54
 1.54
 1.54
 0.00
 0.00
 1.52
 0
 42,000
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 34.50
 34.50
 34.50
 34.50
 0.00
 0.00
 34.50
 0
 1,693

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 85.01
 85.01
 85.01
 85.01
 0.00
 85.01
 0.00
 20,000
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0