Reports

Choose a report

Daily: Feb 1, 2024

One advanced and two unchanged as 6,124 shares traded on the Regular Market, with a total value of $3,673.94. EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND was the volume leader with 5,882 at a high of $0.52 and a low of $0.41 before closing at $0.52. They were followed by CIBC CARIBBEAN BANK LIMITED and GODDARD ENTERPRISES LTD which traded 140 and 102 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 0.00
 4.50
 0
 649
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 0.00
 0
 0
BFL (BBD) 0
 0.68
 0.68
 0.68
 0.68
 0.00
 0.68
 0.00
 1,941
 0
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 5.10
 5.10
 5.10
 5.10
 0.00
 5.10
 0.00
 3,810
 0
FCI (BBD) 140
 2.10
 2.10
 2.10
 2.10
 0.00
 1.90
 2.10
 56,803
 2,861
EMABDR (BBD) 0
 17.91
 17.49
 17.91
 17.49
 -0.42
 23.00
 0.00
 5
 0
CPFD (BBD) 0
 0.16
 0.16
 0.16
 0.16
 0.00
 0.14
 0.16
 40,000
 46,306
CPFV (BBD) 5,882
 0.52
 0.41
 0.41
 0.52
 0.11
 0.52
 0.54
 32,578
 8,427
GEL (BBD) 102
 3.15
 3.15
 3.15
 3.15
 0.00
 0.00
 3.15
 0
 35,317
ICBL (BBD) 0
 1.85
 1.85
 1.85
 1.85
 0.00
 1.88
 0.00
 150
 0
OCM (BBD) 0
 1.50
 1.50
 1.50
 1.50
 0.00
 0.00
 1.54
 0
 19,451
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 34.50
 34.50
 34.50
 34.50
 0.00
 34.00
 34.50
 15
 1,707

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 85.01
 85.01
 85.01
 85.01
 0.00
 80.00
 0.00
 15,000
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0