Reports

Choose a report

Daily: Feb 1, 2024

One advanced and two unchanged as 6,124 shares traded on the Regular Market, with a total value of $3,673.94. EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND was the volume leader with 5,882 at a high of $0.52 and a low of $0.41 before closing at $0.52. They were followed by FIRSTCARIBBEAN INTERNATIONAL BANK and GODDARD ENTERPRISES LTD which traded 140 and 102 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 0.00
 4.50
 0
 649
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 0.00
 0
 0
BFL (BBD) 0
 0.68
 0.68
 0.68
 0.68
 0.00
 0.68
 0.00
 1,941
 0
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 5.10
 5.10
 5.10
 5.10
 0.00
 5.10
 0.00
 3,810
 0
EMABDR (BBD) 0
 17.91
 17.49
 17.91
 17.49
 -0.42
 23.00
 0.00
 5
 0
CPFD (BBD) 0
 0.16
 0.16
 0.16
 0.16
 0.00
 0.14
 0.16
 40,000
 46,306
CPFV (BBD) 5,882
 0.52
 0.41
 0.41
 0.52
 0.11
 0.52
 0.54
 32,578
 8,427
FCI (BBD) 140
 2.10
 2.10
 2.10
 2.10
 0.00
 1.90
 2.10
 56,803
 2,861
GEL (BBD) 102
 3.15
 3.15
 3.15
 3.15
 0.00
 0.00
 3.15
 0
 35,317
ICBL (BBD) 0
 1.85
 1.85
 1.85
 1.85
 0.00
 1.88
 0.00
 150
 0
OCM (BBD) 0
 1.50
 1.50
 1.50
 1.50
 0.00
 0.00
 1.54
 0
 19,451
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 34.50
 34.50
 34.50
 34.50
 0.00
 34.00
 34.50
 15
 1,707

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 85.01
 85.01
 85.01
 85.01
 0.00
 80.00
 0.00
 15,000
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0