Reports

Choose a report

Daily: Feb 23, 2021

One traded firm as 2,500 shares traded on the Regular Market, with a total value of $5,000.00. INSURANCE CORPORATION OF BARBADOS LTD was the sole security trading 2,500 shares at $2.00

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
 0.00
 0.00
 0.05
 0.05
 0.00
 0.02
 0.30
 8,080
 10,498
BHL 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL 0
 0.00
 0.00
 0.40
 0.40
 0.00
 0.35
 0.40
 1,000
 6,561
BCO 0
 0.00
 0.00
 3.10
 3.10
 0.00
 3.10
 0.00
 70
 0
CSP 0
 0.00
 0.00
 4.10
 4.10
 0.00
 4.00
 4.10
 72
 1,100
EMABDR 0
 0.00
 0.00
 19.48
 19.58
 0.10
 30.00
 0.00
 50
 0
CPFD 0
 0.00
 0.00
 0.16
 0.16
 0.00
 0.00
 0.16
 0
 4,066
CPFV 0
 0.00
 0.00
 0.57
 0.57
 0.00
 0.55
 0.58
 1,600
 51,870
FCI 0
 0.00
 0.00
 1.80
 1.80
 0.00
 1.80
 2.00
 239
 707
GEL 0
 0.00
 0.00
 2.10
 2.10
 0.00
 2.10
 2.15
 17,596
 8,856
ICBL 2,500
 2.00
 2.00
 2.00
 2.00
 0.00
 1.78
 2.00
 78
 7,200
OCM 0
 0.00
 0.00
 1.80
 1.80
 0.00
 0.00
 1.80
 0
 215
SFC 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB 0
 0.00
 0.00
 31.05
 31.05
 0.00
 30.00
 31.40
 5,000
 500

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
 0.00
 0.00
 60.00
 60.00
 0.00
 60.00
 80.00
 50,000
 34,828
GOB SERIES C 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F 0
 0.00
 0.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 70.00
 0
 19,617

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
SHKHL 0
 0.00
 0.00
 6.25
 6.25
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0