Reports

Choose a report

Daily: Feb 23, 2021

One traded firm as 2,500 shares traded on the Regular Market, with a total value of $5,000.00. INSURANCE CORPORATION OF BARBADOS LTD was the sole security trading 2,500 shares at $2.00

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.05
0.05
0.00
0.02
0.30
8,080
10,498
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.40
0.40
0.00
0.35
0.40
1,000
6,561
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
70
0
CSP 0
0.00
0.00
4.10
4.10
0.00
4.00
4.10
72
1,100
EMABDR 0
0.00
0.00
19.48
19.58
0.10
30.00
0.00
50
0
CPFD 0
0.00
0.00
0.16
0.16
0.00
0.00
0.16
0
4,066
CPFV 0
0.00
0.00
0.57
0.57
0.00
0.55
0.58
1,600
51,870
FCI 0
0.00
0.00
1.80
1.80
0.00
1.80
2.00
239
707
GEL 0
0.00
0.00
2.10
2.10
0.00
2.10
2.15
17,596
8,856
ICBL 2,500
2.00
2.00
2.00
2.00
0.00
1.78
2.00
78
7,200
OCM 0
0.00
0.00
1.80
1.80
0.00
0.00
1.80
0
215
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
31.05
31.05
0.00
30.00
31.40
5,000
500

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
60.00
60.00
0.00
60.00
80.00
50,000
34,828
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I 0
0.00
0.00
65.00
65.00
0.00
0.00
70.00
0
19,617

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
SHKHL 0
0.00
0.00
6.25
6.25
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0