Reports

Choose a report

Daily: Feb 23, 2021

One unchanged as 2,500 shares traded on the Regular Market, with a total value of $5,000.00. INSURANCE CORPORATION OF BARBADOS LTD was the sole security trading 2,500 shares at $2.00

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
0.00
0.00
0.05
0.05
0.00
0.02
0.30
8,080
10,498
BHL (BBD) 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI (BBD) 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL (BBD) 0
0.00
0.00
0.40
0.40
0.00
0.35
0.40
1,000
6,561
BCO (BBD) 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
70
0
CSP (BBD) 0
0.00
0.00
4.10
4.10
0.00
4.00
4.10
72
1,100
EMABDR (BBD) 0
0.00
0.00
19.48
19.58
0.10
30.00
0.00
50
0
CPFD (BBD) 0
0.00
0.00
0.16
0.16
0.00
0.00
0.16
0
4,066
CPFV (BBD) 0
0.00
0.00
0.57
0.57
0.00
0.55
0.58
1,600
51,870
FCI (BBD) 0
0.00
0.00
1.80
1.80
0.00
1.80
2.00
239
707
GEL (BBD) 0
0.00
0.00
2.10
2.10
0.00
2.10
2.15
17,596
8,856
ICBL (BBD) 2,500
2.00
2.00
2.00
2.00
0.00
1.78
2.00
78
7,200
OCM (BBD) 0
0.00
0.00
1.80
1.80
0.00
0.00
1.80
0
215
SFC (BBD) 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
0.00
0.00
31.05
31.05
0.00
30.00
31.40
5,000
500

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
0.00
0.00
60.00
60.00
0.00
60.00
80.00
50,000
34,828
GOB SERIES C (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D (BBD) 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
0.00
0.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
0.00
0.00
65.00
65.00
0.00
0.00
70.00
0
19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
SHKHL (USD) 0
0.00
0.00
6.25
6.25
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0