Reports

Choose a report

Daily: Oct 1, 2019

One advanced and one traded firm as 33,907 shares traded on the Regular Market, with a total value of $98,501.98. SAGICOR FINANCIAL CORPORATION LIMITED was the volume leader with 33,443 at a high of $2.90 and a low of $2.89 before closing at $2.90. They were followed by GODDARD ENTERPRISES LTD which traded 464 shares.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
16,245
1,228
BDI 0
0.00
0.00
3.50
3.50
0.00
3.00
3.50
5,507
3,261
BFL 0
0.00
0.00
0.30
0.30
0.00
0.30
0.50
13,371
16,899
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
640
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.60
4.60
0.00
4.60
4.65
2,620
5,090
EMABDR 0
0.00
0.00
21.74
21.66
-0.08
20.18
0.00
48
0
CPFD 0
0.00
0.00
0.21
0.21
0.00
0.00
0.20
0
21,000
CPFV 0
0.00
0.00
0.56
0.56
0.00
0.50
0.56
1,000
16,383
FCI 0
0.00
0.00
2.80
2.80
0.00
0.00
2.86
0
47,297
GEL 464
3.27
3.27
3.27
3.27
0.00
3.27
0.00
11,869
0
ICBL 0
0.00
0.00
3.35
3.35
0.00
0.00
3.38
0
374
JMMBGL 0
0.00
0.00
0.47
0.47
0.00
0.50
0.00
5,000
0
OCM 0
0.00
0.00
2.70
2.70
0.00
2.66
2.95
300
9,009
SFC 33,443
2.90
2.89
2.89
2.90
0.01
2.89
2.90
21,557
3,696
WIB 0
0.00
0.00
24.50
24.50
0.00
25.00
0.00
100
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
65.00
65.00
0.00
50.00
0.00
1,000,000
0
GOB SERIES F 0
0.00
0.00
100.00
100.00
0.00
88.00
0.00
5,000,000
0