One advanced and one traded firm as 33,907 shares traded on the Regular Market, with a total value of $98,501.98. SAGICOR FINANCIAL CORPORATION LIMITED was the volume leader with 33,443 at a high of $2.90 and a low of $2.89 before closing at $2.90. They were followed by GODDARD ENTERPRISES LTD which traded 464 shares.
BSE MAIN - bse-main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
| BHL | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
16,245 |
1,228 |
| BDI | 0 |
0.00 |
0.00 |
3.50 |
3.50 |
0.00 |
3.00 |
3.50 |
5,507 |
3,261 |
| BFL | 0 |
0.00 |
0.00 |
0.30 |
0.30 |
0.00 |
0.30 |
0.50 |
13,371 |
16,899 |
| BCO | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
640 |
0 |
| CWBL | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP | 0 |
0.00 |
0.00 |
4.60 |
4.60 |
0.00 |
4.60 |
4.65 |
2,620 |
5,090 |
| EMABDR | 0 |
0.00 |
0.00 |
21.74 |
21.66 |
-0.08 |
20.18 |
0.00 |
48 |
0 |
| CPFD | 0 |
0.00 |
0.00 |
0.21 |
0.21 |
0.00 |
0.00 |
0.20 |
0 |
21,000 |
| CPFV | 0 |
0.00 |
0.00 |
0.56 |
0.56 |
0.00 |
0.50 |
0.56 |
1,000 |
16,383 |
| FCI | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
2.86 |
0 |
47,297 |
| GEL | 464 |
3.27 |
3.27 |
3.27 |
3.27 |
0.00 |
3.27 |
0.00 |
11,869 |
0 |
| ICBL | 0 |
0.00 |
0.00 |
3.35 |
3.35 |
0.00 |
0.00 |
3.38 |
0 |
374 |
| JMMBGL | 0 |
0.00 |
0.00 |
0.47 |
0.47 |
0.00 |
0.50 |
0.00 |
5,000 |
0 |
| OCM | 0 |
0.00 |
0.00 |
2.70 |
2.70 |
0.00 |
2.66 |
2.95 |
300 |
9,009 |
| SFC | 33,443 |
2.90 |
2.89 |
2.89 |
2.90 |
0.01 |
2.89 |
2.90 |
21,557 |
3,696 |
| WIB | 0 |
0.00 |
0.00 |
24.50 |
24.50 |
0.00 |
25.00 |
0.00 |
100 |
0 |
BSE FIX - bse-fix
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES C | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
50.00 |
0.00 |
1,000,000 |
0 |
| GOB SERIES F | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
88.00 |
0.00 |
5,000,000 |
0 |
BSE ISM - bse-ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |