One advanced and one unchanged as 33,907 shares traded on the Regular Market, with a total value of $98,501.98. SAGICOR FINANCIAL CORPORATION LIMITED was the volume leader with 33,443 at a high of $2.90 and a low of $2.89 before closing at $2.90. They were followed by GODDARD ENTERPRISES LTD which traded 464 shares.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
16,245 |
1,228 |
BDI (BBD) | 0 |
0.00 |
0.00 |
3.50 |
3.50 |
0.00 |
3.00 |
3.50 |
5,507 |
3,261 |
BFL (BBD) | 0 |
0.00 |
0.00 |
0.30 |
0.30 |
0.00 |
0.30 |
0.50 |
13,371 |
16,899 |
BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
640 |
0 |
CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CSP (BBD) | 0 |
0.00 |
0.00 |
4.60 |
4.60 |
0.00 |
4.60 |
4.65 |
2,620 |
5,090 |
EMABDR (BBD) | 0 |
0.00 |
0.00 |
21.74 |
21.66 |
-0.08 |
20.18 |
0.00 |
48 |
0 |
CPFD (BBD) | 0 |
0.00 |
0.00 |
0.21 |
0.21 |
0.00 |
0.00 |
0.20 |
0 |
21,000 |
CPFV (BBD) | 0 |
0.00 |
0.00 |
0.56 |
0.56 |
0.00 |
0.50 |
0.56 |
1,000 |
16,383 |
FCI (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
2.86 |
0 |
47,297 |
GEL (BBD) | 464 |
3.27 |
3.27 |
3.27 |
3.27 |
0.00 |
3.27 |
0.00 |
11,869 |
0 |
ICBL (BBD) | 0 |
0.00 |
0.00 |
3.35 |
3.35 |
0.00 |
0.00 |
3.38 |
0 |
374 |
JMMBGL (BBD) | 0 |
0.00 |
0.00 |
0.47 |
0.47 |
0.00 |
0.50 |
0.00 |
5,000 |
0 |
OCM (BBD) | 0 |
0.00 |
0.00 |
2.70 |
2.70 |
0.00 |
2.66 |
2.95 |
300 |
9,009 |
SFC (BBD) | 33,443 |
2.90 |
2.89 |
2.89 |
2.90 |
0.01 |
2.89 |
2.90 |
21,557 |
3,696 |
WIB (BBD) | 0 |
0.00 |
0.00 |
24.50 |
24.50 |
0.00 |
25.00 |
0.00 |
100 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
50.00 |
0.00 |
1,000,000 |
0 |
GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
88.00 |
0.00 |
5,000,000 |
0 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |