Yearly Report

Choose a report

Year:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 5,000
0.15
0.02
0.02
0.05
0.00
0.02
0.30
BHL 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 16,925
0.40
0.30
0.30
0.40
0.00
0.35
0.40
BCO 12,164
3.10
3.10
3.10
3.10
0.00
0.00
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 83,401
4.66
4.00
4.65
4.10
0.00
3.50
4.10
EMABDR 52
25.00
14.56
20.90
20.75
0.00
30.00
0.00
CPFD 311,275
0.20
0.15
0.20
0.18
0.00
0.15
0.17
CPFV 362,242
0.62
0.55
0.56
0.57
0.00
0.54
0.57
FCI 72,547
2.65
1.80
2.65
2.00
0.00
1.80
2.10
GEL 1,308,219
3.29
2.00
3.26
2.15
0.00
2.15
2.20
ICBL 2,224,239
3.26
1.78
3.25
1.78
0.00
1.78
2.50
OCM 9,472
2.70
1.80
2.70
1.80
0.00
1.80
2.50
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
WIB 16,059
33.00
25.00
25.00
31.50
0.00
31.50
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 4,269,802
74.99
60.00
74.99
60.00
0.00
0.00
60.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
GOB SERIES F 946,170
89.80
89.00
89.01
89.00
0.00
0.00
0.00
GOB SERIES I 767,618
100.00
54.00
100.00
65.00
0.00
0.00
70.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
SHKHL 0
6.25
6.25
0.00
6.25
0.00
0.00
0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GAL 0
100.00
100.00
0.00
100.00
0.00
0.00
0.00