Quarterly Report

Choose a report

Quarter:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 1,000
0.15
0.02
0.02
0.15
0.00
0.02
0.30
BHL 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 10,100
0.40
0.30
0.30
0.40
0.00
0.30
0.40
BCO 2,840
3.10
3.10
3.10
3.10
0.00
3.10
3.56
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 33,095
4.66
4.62
4.65
4.62
0.00
0.00
4.62
EMABDR 0
22.74
14.56
20.90
17.77
0.00
20.84
0.00
CPFD 294,881
0.20
0.15
0.20
0.16
0.00
0.00
0.19
CPFV 75,746
0.62
0.55
0.56
0.58
0.00
0.55
0.58
FCI 19,947
2.65
2.50
2.65
2.55
0.00
0.00
2.55
GEL 1,088,700
3.29
3.24
3.26
3.25
0.00
3.01
3.74
ICBL 4,234
3.26
3.20
3.25
3.20
0.00
3.10
3.20
OCM 2,000
2.70
2.60
2.70
2.70
0.00
0.00
2.70
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
WIB 3,377
33.00
25.00
25.00
33.00
0.00
30.00
32.50

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 1,010,413
74.99
65.00
74.99
65.00
0.00
0.00
65.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
GOB SERIES F 836,646
89.80
89.00
89.01
89.00
0.00
89.00
0.00
GOB SERIES I 767,618
100.00
54.00
100.00
65.00
0.00
0.00
80.00