Quarterly Report

Choose a report

Quarter:

Download: CSV PDF

Main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BHL (BBD) 3,230
 4.50
 4.50
 4.50
 4.50
 0.00
 4.50
 4.55
BDI (BBD) 357
 2.50
 2.50
 2.50
 2.50
 0.00
 0.00
 2.44
BFL (BBD) 1,904
 0.40
 0.40
 0.40
 0.40
 0.00
 0.40
 0.00
BCO (BBD) 0
 2.50
 2.50
 2.50
 2.50
 0.00
 0.00
 2.00
CSP (BBD) 14,462
 9.80
 9.01
 9.80
 9.01
 0.00
 8.00
 9.29
CIBC (BBD) 167,482
 2.07
 2.06
 2.06
 2.07
 0.00
 2.07
 0.00
EMABDR (BBD) 318
 26.59
 23.00
 24.27
 25.42
 0.00
 0.00
 25.51
CPFD (BBD) 91,119
 0.14
 0.12
 0.14
 0.12
 0.00
 0.12
 0.14
CPFV (BBD) 257,793
 0.54
 0.50
 0.50
 0.54
 0.00
 0.50
 0.54
GEL (BBD) 599,800
 2.75
 2.20
 2.40
 2.21
 0.00
 2.26
 2.55
ICBL (BBD) 869
 2.00
 1.97
 1.97
 2.00
 0.00
 0.00
 2.00
OCM (BBD) 0
 1.49
 1.49
 1.49
 1.49
 0.00
 0.00
 1.47
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
WIB (BBD) 7,563
 36.00
 35.00
 35.00
 36.00
 0.00
 36.00
 0.00

 

Junior

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price

 

Fixed Income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B (BBD) 72,959
 83.00
 80.00
 80.00
 83.00
 0.00
 83.00
 0.00
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
GOB SERIES I (BBD) 0
 65.00
 65.00
 65.00
 65.00
 0.00
 0.00
 0.00

 

ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GAL5.95 (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00