Quarterly Report

Choose a report

Quarter:

Download: CSV PDF

Main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 0.00
 4.49
BDI (BBD) 44
 2.95
 2.50
 2.95
 2.50
 0.00
 0.00
 2.49
BFL (BBD) 805
 0.75
 0.75
 0.75
 0.75
 0.00
 0.00
 0.00
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 2.50
CSP (BBD) 36,843
 8.00
 7.50
 8.00
 7.50
 0.00
 7.50
 7.85
CIBC (BBD) 76,834
 2.10
 2.00
 2.10
 2.00
 0.00
 2.00
 2.10
EMABDR (BBD) 1,416
 23.00
 17.57
 19.65
 20.00
 0.00
 0.00
 20.00
CPFD (BBD) 139,803
 0.15
 0.14
 0.15
 0.14
 0.00
 0.14
 0.00
CPFV (BBD) 231,338
 0.52
 0.50
 0.50
 0.52
 0.00
 0.50
 0.52
GEL (BBD) 199,673
 3.00
 2.91
 2.95
 2.95
 0.00
 2.90
 2.95
ICBL (BBD) 164,396
 1.95
 1.88
 1.88
 1.95
 0.00
 1.95
 0.00
OCM (BBD) 0
 1.52
 1.52
 1.52
 1.52
 0.00
 0.00
 1.52
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
WIB (BBD) 4,366
 32.00
 32.00
 32.00
 32.00
 0.00
 32.00
 0.00

 

Junior

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price

 

Fixed Income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B (BBD) 20,000
 85.00
 80.00
 85.00
 80.00
 0.00
 80.00
 0.00
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
GOB SERIES I (BBD) 0
 70.00
 70.00
 70.00
 70.00
 0.00
 0.00
 0.00

 

ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GAL5.95 (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00