Quarterly Report

Choose a report

Quarter:

Download: CSV PDF

Main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BHL (BBD) 61
 4.85
 4.85
 4.85
 4.85
 0.00
 0.00
 4.85
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 2.75
BFL (BBD) 1,200
 0.68
 0.60
 0.68
 0.60
 0.00
 0.40
 0.68
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 2.75
CSP (BBD) 16,080
 5.50
 5.25
 5.25
 5.50
 0.00
 5.50
 6.53
FCI (BBD) 56,673
 1.80
 1.65
 1.65
 1.80
 0.00
 1.90
 3.60
EMABDR (BBD) 428
 25.00
 17.43
 19.97
 17.43
 0.00
 20.75
 23.00
CPFD (BBD) 72,566
 0.17
 0.17
 0.17
 0.17
 0.00
 0.16
 0.17
CPFV (BBD) 897,742
 0.56
 0.50
 0.52
 0.50
 0.00
 0.50
 0.56
GEL (BBD) 1,236,020
 3.16
 3.12
 3.15
 3.15
 0.00
 3.10
 3.16
ICBL (BBD) 57,513
 1.79
 1.78
 1.79
 1.78
 0.00
 1.78
 2.00
OCM (BBD) 700
 1.55
 1.55
 1.55
 1.55
 0.00
 0.00
 1.54
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
WIB (BBD) 0
 32.00
 32.00
 32.00
 32.00
 0.00
 34.00
 0.00

 

Junior

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price

 

Fixed Income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B (BBD) 801,048
 82.00
 80.00
 80.00
 82.00
 0.00
 80.00
 0.00
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 75.00
 0.00
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
GOB SERIES I (BBD) 23,569
 65.00
 65.00
 65.00
 65.00
 0.00
 68.00
 70.00

 

ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00