Main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
ABV (BBD) | 200 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
0.01 |
0.15 |
BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
4.85 |
0.00 |
BDI (BBD) | 0 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
BFL (BBD) | 3,756 |
0.68 |
0.40 |
0.40 |
0.68 |
0.00 |
0.69 |
1.00 |
BCO (BBD) | 34 |
3.11 |
3.11 |
3.11 |
3.11 |
0.00 |
3.10 |
3.11 |
CSP (BBD) | 104,181 |
4.20 |
4.18 |
4.20 |
4.20 |
0.00 |
4.15 |
4.20 |
EMABDR (BBD) | 0 |
25.65 |
21.86 |
24.25 |
23.22 |
0.00 |
23.00 |
0.00 |
CPFD (BBD) | 103,350 |
0.15 |
0.12 |
0.12 |
0.15 |
0.00 |
0.15 |
0.16 |
CPFV (BBD) | 165,749 |
0.54 |
0.50 |
0.54 |
0.51 |
0.00 |
0.50 |
0.51 |
FCI (BBD) | 29,740 |
1.69 |
1.65 |
1.69 |
1.67 |
0.00 |
0.00 |
1.64 |
GEL (BBD) | 398,486 |
2.80 |
2.20 |
2.20 |
2.78 |
0.00 |
2.80 |
2.90 |
ICBL (BBD) | 4,565 |
1.78 |
1.78 |
1.78 |
1.78 |
0.00 |
0.00 |
1.78 |
OCM (BBD) | 5,000 |
2.20 |
1.60 |
2.20 |
1.60 |
0.00 |
0.00 |
1.60 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
WIB (BBD) | 796 |
34.00 |
31.25 |
31.25 |
31.25 |
0.00 |
31.30 |
0.00 |
Junior
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|
Fixed Income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 11,109,272 |
75.00 |
65.00 |
65.00 |
73.00 |
0.00 |
73.00 |
75.00 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
75.00 |
0.00 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
ISM
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
SHKHL (USD) | 0 |
6.25 |
6.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |