Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
0.01 |
0.30 |
9,539 |
14,583 |
| BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
4.85 |
0.00 |
14,477 |
0 |
| BDI (BBD) | 0 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BFL (BBD) | 0 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
0.00 |
0.40 |
0 |
2,156 |
| BCO (BBD) | 0 |
3.11 |
3.11 |
3.11 |
3.11 |
0.00 |
3.10 |
3.11 |
70 |
2,330 |
| CSP (BBD) | 0 |
4.20 |
4.20 |
4.20 |
4.20 |
0.00 |
4.20 |
6.53 |
46 |
1,000 |
| EMABDR (BBD) | 0 |
24.25 |
24.25 |
24.25 |
24.25 |
0.00 |
23.00 |
0.00 |
30 |
0 |
| CPFD (BBD) | 0 |
0.12 |
0.12 |
0.12 |
0.12 |
0.00 |
0.12 |
0.16 |
338,014 |
1,000,228 |
| CPFV (BBD) | 0 |
0.54 |
0.54 |
0.54 |
0.54 |
0.00 |
0.00 |
0.54 |
0 |
117,032 |
| FCI (BBD) | 0 |
1.69 |
1.69 |
1.69 |
1.69 |
0.00 |
0.00 |
1.69 |
0 |
40,632 |
| GEL (BBD) | 0 |
2.20 |
2.20 |
2.20 |
2.20 |
0.00 |
2.20 |
2.30 |
5,806 |
7,484 |
| ICBL (BBD) | 0 |
1.78 |
1.78 |
1.78 |
1.78 |
0.00 |
0.00 |
1.78 |
0 |
348 |
| OCM (BBD) | 0 |
2.20 |
2.20 |
2.20 |
2.20 |
0.00 |
0.00 |
2.20 |
0 |
3,499 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
31.25 |
31.25 |
31.25 |
31.25 |
0.00 |
14.45 |
34.00 |
21 |
850 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
65.00 |
80.00 |
858,720 |
2,732 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
50.00 |
0 |
65,000 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
0 |
19,617 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SHKHL (USD) | 0 |
6.25 |
6.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |