Main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
0.02 |
0.30 |
BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
BDI (BBD) | 0 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
BFL (BBD) | 0 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
0.35 |
0.39 |
BCO (BBD) | 7,234 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
2.05 |
3.10 |
CWBL (BBD) | 0 |
2.29 |
2.29 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
CSP (BBD) | 10,168 |
4.39 |
4.09 |
4.39 |
4.09 |
0.00 |
0.00 |
4.10 |
EMABDR (BBD) | 52 |
25.00 |
19.25 |
19.24 |
20.36 |
0.00 |
25.06 |
0.00 |
CPFD (BBD) | 882 |
0.19 |
0.18 |
0.19 |
0.18 |
0.00 |
0.00 |
0.18 |
CPFV (BBD) | 216,460 |
0.57 |
0.56 |
0.57 |
0.56 |
0.00 |
0.56 |
0.57 |
FCI (BBD) | 19,448 |
2.25 |
2.10 |
2.25 |
2.10 |
0.00 |
2.00 |
2.10 |
GEL (BBD) | 41,051 |
2.95 |
2.40 |
2.95 |
2.40 |
0.00 |
2.35 |
2.40 |
ICBL (BBD) | 552 |
3.20 |
3.00 |
3.10 |
3.00 |
0.00 |
2.10 |
2.25 |
OCM (BBD) | 0 |
2.70 |
2.70 |
2.70 |
2.70 |
0.00 |
2.00 |
2.50 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
WIB (BBD) | 5,997 |
31.13 |
31.00 |
31.00 |
31.00 |
0.00 |
31.00 |
0.00 |
Junior
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|
Fixed Income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 889,427 |
65.00 |
60.00 |
60.00 |
60.00 |
0.00 |
0.00 |
60.00 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
35.00 |
0.00 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
ISM
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
SHKHL (USD) | 0 |
6.25 |
6.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|