Quarterly Report

Choose a report

Quarter:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.15
0.15
0.15
0.15
0.00
0.02
0.30
BHL 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 0
0.40
0.40
0.40
0.40
0.00
0.35
0.39
BCO 7,234
3.10
3.10
3.10
3.10
0.00
2.05
3.10
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 10,168
4.39
4.09
4.39
4.09
0.00
0.00
4.10
EMABDR 52
25.00
19.25
19.24
20.36
0.00
25.06
0.00
CPFD 882
0.19
0.18
0.19
0.18
0.00
0.00
0.18
CPFV 216,460
0.57
0.56
0.57
0.56
0.00
0.56
0.57
FCI 19,448
2.25
2.10
2.25
2.10
0.00
2.00
2.10
GEL 41,051
2.95
2.40
2.95
2.40
0.00
2.35
2.40
ICBL 552
3.20
3.00
3.10
3.00
0.00
2.10
2.25
OCM 0
2.70
2.70
2.70
2.70
0.00
2.00
2.50
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
WIB 5,997
31.13
31.00
31.00
31.00
0.00
31.00
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 889,427
65.00
60.00
60.00
60.00
0.00
0.00
60.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
35.00
0.00
GOB SERIES F 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
GOB SERIES I 0
65.00
65.00
65.00
65.00
0.00
0.00
70.00