Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
 0.05
 0.05
 0.05
 0.05
 0.00
 0.02
 0.30
BHL 0
 4.85
 4.85
 4.85
 4.85
 0.00
 0.00
 0.00
BDI 0
 3.00
 3.00
 3.00
 3.00
 0.00
 0.00
 0.00
BFL 4,136
 0.40
 0.38
 0.40
 0.40
 0.00
 0.35
 0.40
BCO 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 0.00
CSP 10
 4.10
 4.00
 4.00
 4.10
 0.00
 3.50
 4.10
EMABDR 0
 21.13
 20.29
 20.66
 20.75
 0.00
 30.00
 0.00
CPFD 5,512
 0.18
 0.17
 0.18
 0.18
 0.00
 0.15
 0.17
CPFV 34,120
 0.58
 0.57
 0.57
 0.57
 0.00
 0.54
 0.57
FCI 26,963
 2.00
 1.80
 1.80
 2.00
 0.00
 1.80
 2.10
GEL 68,055
 2.15
 2.00
 2.00
 2.15
 0.00
 2.15
 2.20
ICBL 502
 1.78
 1.78
 1.78
 1.78
 0.00
 1.78
 2.50
OCM 3,147
 2.00
 1.80
 1.83
 1.80
 0.00
 1.80
 2.50
SFC 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
WIB 774
 31.50
 31.50
 31.50
 31.50
 0.00
 31.50
 0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 0
 60.00
 60.00
 60.00
 60.00
 0.00
 0.00
 60.00
GOB SERIES C 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
GOB SERIES D 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
GOB SERIES F 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
GOB SERIES I 0
 65.00
 65.00
 65.00
 65.00
 0.00
 0.00
 70.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
PBSL975 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
SHKHL 0
 6.25
 6.25
 6.25
 6.25
 0.00
 0.00
 0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GAL 0
 100.00
 100.00
 0.00
 100.00
 0.00
 0.00
 0.00