Quarterly Report

Choose a report

Quarter:

Download: CSV PDF

Main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.05
0.05
0.05
0.05
0.00
0.10
0.30
BHL 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 6,310
0.68
0.40
0.40
0.68
0.00
0.30
0.40
BCO 0
3.10
3.10
3.10
3.10
0.00
3.10
0.00
CSP 98,266
4.10
4.10
4.10
4.10
0.00
4.00
4.10
EMABDR 0
22.04
19.48
20.75
22.04
0.00
25.01
0.00
CPFD 7,645
0.17
0.16
0.18
0.16
0.00
0.00
0.16
CPFV 451,379
0.57
0.56
0.57
0.57
0.00
0.56
0.58
FCI 3,077
2.00
1.80
2.00
1.80
0.00
0.00
1.80
GEL 83,215
2.20
2.10
2.15
2.11
0.00
2.15
2.20
ICBL 6,126
2.00
1.78
1.78
2.00
0.00
1.78
2.00
OCM 4,261
2.20
1.80
1.80
2.20
0.00
0.00
2.50
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
WIB 1,892
31.55
31.05
31.50
31.25
0.00
31.40
0.00

 

Fixed Income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 1,130,253
70.00
60.00
60.00
60.00
0.00
60.00
80.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
GOB SERIES F 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
GOB SERIES I 0
65.00
65.00
65.00
65.00
0.00
0.00
70.00

 

ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
SHKHL 0
6.25
6.25
6.25
6.25
0.00
0.00
0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GAL 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00