Monthly Report

Choose a report

Month:

Download: CSV PDF

Main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV (BBD) 0
 0.02
 0.02
 0.02
 0.02
 0.00
 0.02
 0.15
BHL (BBD) 0
 4.85
 4.85
 4.85
 4.85
 0.00
 0.00
 0.00
BDI (BBD) 0
 3.00
 3.00
 3.00
 3.00
 0.00
 0.00
 0.00
BFL (BBD) 338
 0.68
 0.59
 0.68
 0.59
 0.00
 0.30
 0.59
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 1.95
 3.10
CWBL (BBD) 0
 2.29
 2.29
 2.29
 2.29
 0.00
 0.00
 0.00
CSP (BBD) 1,100
 4.60
 4.60
 4.60
 4.60
 0.00
 4.10
 4.60
FCI (BBD) 88,877
 2.86
 2.86
 2.86
 2.86
 0.00
 2.86
 3.09
EMABDR (BBD) 0
 17.24
 15.72
 15.73
 17.24
 0.00
 15.99
 0.00
CPFD (BBD) 5,621,022
 0.23
 0.21
 0.23
 0.21
 0.00
 0.00
 0.21
CPFV (BBD) 1,221,463
 0.58
 0.50
 0.55
 0.58
 0.00
 0.50
 0.58
GEL (BBD) 112,213
 3.80
 3.60
 3.75
 3.60
 0.00
 3.25
 3.60
ICBL (BBD) 0
 4.75
 4.75
 3.41
 4.75
 0.00
 3.41
 3.50
JMMBGL (BBD) 0
 0.46
 0.46
 0.46
 0.46
 0.00
 0.41
 0.46
OCM (BBD) 0
 5.92
 5.92
 5.92
 5.92
 0.00
 3.50
 5.85
SFC (BBD) 5,000
 3.06
 3.05
 3.05
 3.06
 0.00
 2.70
 3.00
WIB (BBD) 1,065
 21.15
 20.00
 20.00
 21.15
 0.00
 21.00
 0.00

 

Junior

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price

 

Fixed Income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
BGD061252021 (BBD) 0
 99.50
 99.50
 99.50
 99.50
 0.00
 0.00
 0.00
BGD068752020 (BBD) 0
 96.50
 96.50
 96.50
 96.50
 0.00
 0.00
 0.00
BGD068752023 (BBD) 0
 104.00
 104.00
 104.00
 104.00
 0.00
 0.00
 0.00
BGD068752024 (BBD) 0
 103.25
 103.25
 103.25
 103.25
 0.00
 0.00
 0.00
BGD071252026 (BBD) 0
 103.00
 103.00
 103.00
 103.00
 0.00
 0.00
 0.00
BGD07252025 (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
BGD07252026 (BBD) 0
 103.00
 103.00
 103.00
 103.00
 0.00
 0.00
 0.00
BGD07252028 (BBD) 0
 95.00
 95.00
 95.00
 95.00
 0.00
 0.00
 0.00
BGD073752027 (BBD) 0
 99.75
 99.75
 99.75
 99.75
 0.00
 0.00
 0.00
BGD073752029 (BBD) 0
 104.00
 104.00
 104.00
 104.00
 0.00
 0.00
 0.00
BGD07752031 (BBD) 0
 98.00
 98.00
 98.00
 98.00
 0.00
 0.00
 0.00
BGD07752032 (BBD) 0
 103.50
 103.50
 103.50
 103.50
 0.00
 0.00
 0.00
BGD07752033 (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
BGD07752035 (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
BGD07752036 (BBD) 0
 96.75
 96.75
 96.75
 96.75
 0.00
 0.00
 0.00
BGT04252019 (BBD) 0
 100.75
 100.75
 100.75
 100.75
 0.00
 0.00
 0.00
BGT05502020 (BBD) 0
 60.00
 60.00
 60.00
 60.00
 0.00
 0.00
 0.00
BGT06002019 (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
BGT06002020 (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
BGT061252020 (BBD) 0
 98.00
 98.00
 98.00
 98.00
 0.00
 0.00
 0.00
BGT061252021 (BBD) 0
 104.50
 104.50
 104.50
 104.50
 0.00
 0.00
 0.00
BGT06252021 (BBD) 0
 98.00
 98.00
 98.00
 98.00
 0.00
 0.00
 0.00
BGT06252024 (BBD) 0
 101.00
 101.00
 101.00
 101.00
 0.00
 0.00
 0.00
BGT063752019 (BBD) 0
 103.00
 103.00
 103.00
 103.00
 0.00
 0.00
 0.00
BGT06502019 (BBD) 0
 104.00
 104.00
 104.00
 104.00
 0.00
 0.00
 0.00
BGT06502025 (BBD) 0
 100.75
 100.75
 100.75
 100.75
 0.00
 0.00
 0.00
BGT066252019 (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
BGT066252020 (BBD) 0
 107.00
 107.00
 107.00
 107.00
 0.00
 0.00
 0.00

 

ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price