Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.02
0.02
0.02
0.02
0.00
0.02
0.15
BHL 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 338
0.68
0.59
0.68
0.59
0.00
0.30
0.59
BCO 0
3.10
3.10
3.10
3.10
0.00
1.95
3.10
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 1,100
4.60
4.60
4.60
4.60
0.00
4.10
4.60
EMABDR 0
17.24
15.72
15.73
17.24
0.00
15.99
0.00
CPFD 5,621,022
0.23
0.21
0.23
0.21
0.00
0.00
0.21
CPFV 1,221,463
0.58
0.50
0.55
0.58
0.00
0.50
0.58
FCI 88,877
2.86
2.86
2.86
2.86
0.00
2.86
3.09
GEL 112,213
3.80
3.60
3.75
3.60
0.00
3.25
3.60
ICBL 0
4.75
4.75
3.41
4.75
0.00
3.41
3.50
JMMBGL 0
0.46
0.46
0.46
0.46
0.00
0.41
0.46
OCM 0
5.92
5.92
5.92
5.92
0.00
3.50
5.85
SFC 5,000
3.06
3.05
3.05
3.06
0.00
2.70
3.00
WIB 1,065
21.15
20.00
20.00
21.15
0.00
21.00
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD061252021 0
99.50
99.50
99.50
99.50
0.00
0.00
0.00
BGD068752020 0
96.50
96.50
96.50
96.50
0.00
0.00
0.00
BGD068752023 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD068752024 0
103.25
103.25
103.25
103.25
0.00
0.00
0.00
BGD071252026 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07252025 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07252028 0
95.00
95.00
95.00
95.00
0.00
0.00
0.00
BGD073752027 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD073752029 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD07752031 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGD07752032 0
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGT04252019 0
100.75
100.75
100.75
100.75
0.00
0.00
0.00
BGT05502020 0
60.00
60.00
60.00
60.00
0.00
0.00
0.00
BGT06002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002020 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT061252020 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT061252021 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252021 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT06252024 0
101.00
101.00
101.00
101.00
0.00
0.00
0.00
BGT063752019 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGT06502019 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGT06502025 0
100.75
100.75
100.75
100.75
0.00
0.00
0.00
BGT066252019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT066252020 0
107.00
107.00
107.00
107.00
0.00
0.00
0.00