Reports

Choose a report

Daily: Aug 21, 2026

One advanced as 3 shares traded on the Regular Market, with a total value of $76.65. EMERA DEPOSIT RECEIPT was the sole security trading 3 shares at $25.55

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 0.00
 0.00
 4.49
 4.49
 0.00
 0.00
 4.49
 0
 2,250
BDI (BBD) 0
 0.00
 0.00
 2.44
 2.44
 0.00
 0.00
 0.00
 0
 0
BFL (BBD) 0
 0.00
 0.00
 0.40
 0.40
 0.00
 0.00
 0.00
 0
 0
BCO (BBD) 0
 0.00
 0.00
 2.00
 2.00
 0.00
 2.50
 0.00
 300
 0
CSP (BBD) 0
 0.00
 0.00
 9.70
 9.70
 0.00
 8.50
 9.70
 1,000
 5,236
CIBC (BBD) 0
 0.00
 0.00
 2.20
 2.20
 0.00
 2.15
 2.20
 23,390
 26,964
EMABDR (BBD) 3
 25.55
 25.55
 25.33
 25.55
 0.22
 0.00
 25.55
 0
 1,057
CPFD (BBD) 0
 0.00
 0.00
 0.12
 0.12
 0.00
 0.00
 0.12
 0
 24,052
CPFV (BBD) 0
 0.00
 0.00
 0.51
 0.51
 0.00
 0.51
 0.53
 76,083
 27,367
GEL (BBD) 0
 0.00
 0.00
 2.65
 2.65
 0.00
 2.65
 2.74
 71,009
 9,842
ICBL (BBD) 0
 0.00
 0.00
 2.00
 2.00
 0.00
 1.90
 0.00
 2,000
 0
OCM (BBD) 0
 0.00
 0.00
 1.47
 1.47
 0.00
 0.00
 1.40
 0
 19,147
RMCO (BBD) 0
 0.00
 0.00
 1.45
 1.45
 0.00
 1.45
 1.50
 1,000
 10,000
SFC (BBD) 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 0.00
 0.00
 36.50
 36.50
 0.00
 37.50
 0.00
 219
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 0.00
 0.00
 83.00
 83.00
 0.00
 83.00
 0.00
 50,000
 0
GOB SERIES C (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 0.00
 0.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 80.00
 0
 15,555

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 0.00
 0.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 0.00
 0.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL5.90 (GBP) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GAL5.95 (GBP) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0