One declined and three unchanged as 13,935 shares traded on the Regular Market, with a total value of $3,528.05. EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND was the volume leader with 10,000 at a high of $0.12 and a low of $0.12 before closing at $0.12. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND and INSURANCE CORPORATION OF BARBADOS LTD which traded 3,785 and 100 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 0 |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0.00 |
4.50 |
0 |
2,699 |
| BDI (BBD) | 50 |
2.50 |
2.44 |
2.50 |
2.44 |
-0.06 |
0.00 |
2.44 |
0 |
350 |
| BFL (BBD) | 0 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
0.40 |
0.00 |
6,666 |
0 |
| BCO (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
2.00 |
0 |
167 |
| CSP (BBD) | 0 |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
8.50 |
9.70 |
1,030 |
4,080 |
| CIBC (BBD) | 0 |
2.07 |
2.07 |
2.07 |
2.07 |
0.00 |
2.08 |
2.20 |
75,000 |
32,470 |
| EMABDR (BBD) | 0 |
25.59 |
25.54 |
25.59 |
25.54 |
-0.05 |
0.00 |
25.41 |
0 |
1,895 |
| CPFD (BBD) | 10,000 |
0.12 |
0.12 |
0.12 |
0.12 |
0.00 |
0.12 |
0.14 |
10,000 |
15,285 |
| CPFV (BBD) | 3,785 |
0.53 |
0.53 |
0.53 |
0.53 |
0.00 |
0.53 |
0.54 |
5,484 |
27,728 |
| GEL (BBD) | 0 |
2.54 |
2.54 |
2.54 |
2.54 |
0.00 |
2.50 |
2.54 |
24 |
9,715 |
| ICBL (BBD) | 100 |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
0.00 |
2.00 |
0 |
7,981 |
| OCM (BBD) | 0 |
1.47 |
1.47 |
1.47 |
1.47 |
0.00 |
0.00 |
1.47 |
0 |
96,215 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
36.00 |
36.00 |
36.00 |
36.00 |
0.00 |
36.50 |
0.00 |
289 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
83.00 |
83.00 |
83.00 |
83.00 |
0.00 |
83.00 |
0.00 |
50,000 |
0 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |