One declined and one unchanged as 44 shares traded on the Regular Market, with a total value of $594.32. CAVE SHEPHERD & CO LTD was the volume leader with 32 at a high of $9.01 and a low of $9.01 before closing at $9.01. They were followed by EMERA DEPOSIT RECEIPT which traded 12 shares.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BHL (BBD) | 0 |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0.00 |
4.50 |
0 |
2,699 |
| BDI (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
2.44 |
0 |
400 |
| BFL (BBD) | 0 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
0.40 |
0.00 |
6,666 |
0 |
| BCO (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
2.00 |
0 |
167 |
| CSP (BBD) | 32 |
9.01 |
9.01 |
9.01 |
9.01 |
0.00 |
8.50 |
9.01 |
1,030 |
9,745 |
| CIBC (BBD) | 0 |
2.07 |
2.07 |
2.07 |
2.07 |
0.00 |
2.07 |
0.00 |
300,579 |
0 |
| EMABDR (BBD) | 12 |
25.61 |
25.41 |
25.61 |
25.50 |
-0.11 |
25.00 |
25.41 |
58 |
2,061 |
| CPFD (BBD) | 0 |
0.12 |
0.12 |
0.12 |
0.12 |
0.00 |
0.12 |
0.14 |
20,000 |
28,845 |
| CPFV (BBD) | 0 |
0.53 |
0.53 |
0.53 |
0.53 |
0.00 |
0.50 |
0.53 |
20,000 |
8,831 |
| GEL (BBD) | 0 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
2.50 |
2.55 |
49,558 |
57,528 |
| ICBL (BBD) | 0 |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
0.00 |
2.00 |
0 |
8,081 |
| OCM (BBD) | 0 |
1.47 |
1.47 |
1.47 |
1.47 |
0.00 |
0.00 |
1.47 |
0 |
96,215 |
| SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
36.00 |
36.00 |
36.00 |
36.00 |
0.00 |
36.50 |
0.00 |
289 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
83.00 |
83.00 |
83.00 |
83.00 |
0.00 |
83.00 |
0.00 |
50,000 |
0 |
| GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |